SENATE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010946 | $0.00011341 | $0.00010814 | $0.00011168 | $6.35 |
| 2026-10-12 | $0.00011338 | $0.00011509 | $0.00010934 | $0.00010935 | $6.22 |
| 2026-10-11 | $0.00011292 | $0.00011414 | $0.00011209 | $0.00011341 | $6.45 |
| 2026-10-10 | $0.00011205 | $0.00011345 | $0.000112 | $0.00011291 | $2.51 |
| 2026-10-09 | $0.00011157 | $0.00011301 | $0.00011134 | $0.00011207 | $2.50 |
| 2026-10-08 | $0.00011697 | $0.00011747 | $0.00010861 | $0.00011142 | $2.48 |
| 2026-10-07 | $0.00012259 | $0.00012268 | $0.00011565 | $0.00011698 | $13.84 |
| 2026-10-06 | $0.00012654 | $0.00012695 | $0.000122 | $0.00012264 | $14.51 |
| 2026-10-05 | $0.00013162 | $0.00013186 | $0.0001253 | $0.0001266 | $50.54 |
| 2026-10-04 | $0.00012772 | $0.00013203 | $0.00012771 | $0.00013163 | $33.40 |
| 2026-10-03 | $0.00012679 | $0.00012781 | $0.00012673 | $0.00012772 | $110.64 |
| 2026-10-02 | $0.00012825 | $0.00013144 | $0.00012616 | $0.00012686 | $124.96 |
| 2026-10-01 | $0.00012732 | $0.00012899 | $0.00012686 | $0.0001283 | $7.73 |
| 2026-09-30 | $0.00012771 | $0.00012981 | $0.00012609 | $0.00012731 | $11.54 |
| 2026-09-29 | $0.00012841 | $0.00013086 | $0.00012671 | $0.00012769 | $4.42 |
| 2026-09-28 | $0.00012837 | $0.00012964 | $0.000126 | $0.00012848 | $7.47 |
| 2026-09-27 | $0.00012872 | $0.00012983 | $0.00012751 | $0.00012841 | $7.46 |
| 2026-09-26 | $0.00012886 | $0.00012906 | $0.0001274 | $0.00012872 | $7.48 |
| 2026-09-25 | $0.00013027 | $0.00013139 | $0.00012791 | $0.00012886 | $38.27 |
| 2026-09-24 | $0.00013014 | $0.00013082 | $0.00012778 | $0.00013026 | $2.13 |
| 2026-09-23 | $0.00013423 | $0.00013504 | $0.00012836 | $0.00013013 | $2.13 |
| 2026-09-22 | $0.00013518 | $0.00013523 | $0.00013181 | $0.00013429 | $1.17 |
| 2026-09-21 | $0.00015406 | $0.00015978 | $0.00013496 | $0.00013529 | $173.79 |
| 2026-09-20 | $0.00015294 | $0.00015384 | $0.00014952 | $0.00015384 | $23.08 |
| 2026-09-19 | $0.00015589 | $0.00015838 | $0.00015157 | $0.00015317 | $197.31 |
| 2026-09-18 | $0.00014609 | $0.00015771 | $0.00014562 | $0.00015589 | $3.24 |
| 2026-09-17 | $0.00014496 | $0.0001488 | $0.00014483 | $0.0001462 | $3.04 |
| 2026-09-16 | $0.00014381 | $0.00014546 | $0.00014237 | $0.00014507 | $6.22 |
| 2026-09-15 | $0.00015081 | $0.00015102 | $0.0001419 | $0.00014395 | $6.17 |
| 2026-09-14 | $0.00014935 | $0.00015636 | $0.00014898 | $0.00015083 | $6.55 |