SNSY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006419 | $0.00006759 | $0.00006203 | $0.00006748 | $16,023.84 |
| 2026-10-12 | $0.00005961 | $0.00006565 | $0.00005861 | $0.00006422 | $29,663.37 |
| 2026-10-11 | $0.00005876 | $0.00006103 | $0.00005835 | $0.00005966 | $15,977.56 |
| 2026-10-10 | $0.00005812 | $0.00005912 | $0.00005746 | $0.00005873 | $17,368.64 |
| 2026-10-09 | $0.0000578 | $0.00005873 | $0.00005743 | $0.000058 | $15,340.53 |
| 2026-10-08 | $0.00005824 | $0.000059 | $0.00005522 | $0.00005791 | $67,651.59 |
| 2026-10-07 | $0.00006164 | $0.0000617 | $0.00005799 | $0.00005825 | $35,314.54 |
| 2026-10-06 | $0.00006679 | $0.00006697 | $0.00006125 | $0.00006166 | $55,192.96 |
| 2026-10-05 | $0.00006823 | $0.00006856 | $0.00006603 | $0.00006683 | $25,662.70 |
| 2026-10-04 | $0.00006732 | $0.0000688 | $0.00006707 | $0.00006819 | $101,188.96 |
| 2026-10-03 | $0.00006671 | $0.00006788 | $0.00006662 | $0.00006732 | $143,749.36 |
| 2026-10-02 | $0.00006753 | $0.00006875 | $0.00006661 | $0.00006671 | $51,023.99 |
| 2026-10-01 | $0.00006493 | $0.0000676 | $0.00006121 | $0.00006728 | $49,455.48 |
| 2026-09-30 | $0.00007385 | $0.00007422 | $0.00006152 | $0.000065 | $40,715.85 |
| 2026-09-29 | $0.00007495 | $0.00007601 | $0.00007331 | $0.00007346 | $88,867.16 |
| 2026-09-28 | $0.00007563 | $0.00007591 | $0.0000738 | $0.00007498 | $66,956.79 |
| 2026-09-27 | $0.00007669 | $0.00007678 | $0.00007484 | $0.00007562 | $109,537.68 |
| 2026-09-26 | $0.00007697 | $0.00007697 | $0.00007577 | $0.00007658 | $51,437.36 |
| 2026-09-25 | $0.00007707 | $0.00007783 | $0.00007587 | $0.00007695 | $72,928.34 |
| 2026-09-24 | $0.00007914 | $0.00007968 | $0.00007683 | $0.0000769 | $27,924.79 |
| 2026-09-23 | $0.00008139 | $0.00008365 | $0.00007905 | $0.00007932 | $44,222.64 |
| 2026-09-22 | $0.00007972 | $0.00008145 | $0.00007783 | $0.00008145 | $65,931.38 |
| 2026-09-21 | $0.00007804 | $0.00008066 | $0.00007696 | $0.00007979 | $37,623.51 |
| 2026-09-20 | $0.00007934 | $0.00007946 | $0.00007555 | $0.00007797 | $52,222.79 |
| 2026-09-19 | $0.00007389 | $0.0000796 | $0.00007347 | $0.0000794 | $61,234.53 |
| 2026-09-18 | $0.00007043 | $0.00007478 | $0.00007018 | $0.00007392 | $60,032.69 |
| 2026-09-17 | $0.00006872 | $0.00007082 | $0.00006862 | $0.00007047 | $91,085.08 |
| 2026-09-16 | $0.00006834 | $0.00006917 | $0.00006722 | $0.00006891 | $122,444.97 |
| 2026-09-15 | $0.00007099 | $0.00007115 | $0.00006759 | $0.00006841 | $119,892.40 |
| 2026-09-14 | $0.00007103 | $0.00007188 | $0.00007028 | $0.00007104 | $41,848.64 |