SENSO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003205 | $0.003251 | $0.00318849 | $0.003251 | $61,524.74 |
| 2026-10-12 | $0.003201 | $0.003232 | $0.003188 | $0.003199 | $66,040.22 |
| 2026-10-11 | $0.0031885 | $0.003226 | $0.0031645 | $0.003194 | $61,461.95 |
| 2026-10-10 | $0.003165 | $0.003209 | $0.00316179 | $0.0031855 | $62,291.39 |
| 2026-10-09 | $0.003159 | $0.003189 | $0.00311 | $0.0031665 | $67,567.88 |
| 2026-10-08 | $0.003264 | $0.00326846 | $0.0031465 | $0.003156 | $67,219.88 |
| 2026-10-07 | $0.003298 | $0.0033045 | $0.003231 | $0.0032635 | $60,148.94 |
| 2026-10-06 | $0.0032435 | $0.0033085 | $0.0032105 | $0.0032945 | $66,367.39 |
| 2026-10-05 | $0.0032105 | $0.0032665 | $0.003204 | $0.003241 | $63,993.69 |
| 2026-10-04 | $0.003219 | $0.0032645 | $0.00319 | $0.003206 | $64,476.02 |
| 2026-10-03 | $0.003269 | $0.003276 | $0.003197 | $0.003216 | $68,647.42 |
| 2026-10-02 | $0.00324935 | $0.003294 | $0.0032145 | $0.003266 | $66,942.57 |
| 2026-10-01 | $0.00325694 | $0.003316 | $0.003234 | $0.00325041 | $62,863.34 |
| 2026-09-30 | $0.0031855 | $0.003286 | $0.00312782 | $0.00325371 | $64,445.09 |
| 2026-09-29 | $0.0031465 | $0.003192 | $0.00312 | $0.003182 | $67,866.27 |
| 2026-09-28 | $0.00316 | $0.0031825 | $0.003113 | $0.0031545 | $67,697.96 |
| 2026-09-27 | $0.003171 | $0.0031825 | $0.00312448 | $0.0031715 | $62,699.24 |
| 2026-09-26 | $0.00324802 | $0.003275 | $0.0031705 | $0.0031725 | $65,273.83 |
| 2026-09-25 | $0.00322 | $0.003293 | $0.003207 | $0.00325 | $64,624.79 |
| 2026-09-24 | $0.0032425 | $0.003253 | $0.0031915 | $0.003213 | $68,426.76 |
| 2026-09-23 | $0.0032725 | $0.003291 | $0.0032325 | $0.0032375 | $71,483.14 |
| 2026-09-22 | $0.0032075 | $0.0032805 | $0.00320297 | $0.003276 | $67,386.72 |
| 2026-09-21 | $0.003141 | $0.0032265 | $0.003127 | $0.003206 | $56,207.95 |
| 2026-09-20 | $0.003099 | $0.0031485 | $0.003093 | $0.003139 | $48,219.32 |
| 2026-09-19 | $0.003206 | $0.003222 | $0.0030925 | $0.003097 | $43,187.36 |
| 2026-09-18 | $0.00317525 | $0.0032225 | $0.00316493 | $0.003207 | $43,758.50 |
| 2026-09-17 | $0.00313165 | $0.003204 | $0.00310776 | $0.00317588 | $49,411.14 |
| 2026-09-16 | $0.003169 | $0.00317371 | $0.00311424 | $0.00313035 | $55,046.91 |
| 2026-09-15 | $0.00313906 | $0.0031765 | $0.003125 | $0.003169 | $50,630.99 |
| 2026-09-14 | $0.003166 | $0.00319211 | $0.00314076 | $0.00314385 | $61,524.46 |