SEN Historical USD Price
Daily close · Oct 14, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00039261 | $0.00039694 | $0.00037833 | $0.00038004 | $3.61 |
| 2026-10-13 | $0.0003847 | $0.00039857 | $0.00038005 | $0.0003925 | $3.73 |
| 2026-10-12 | $0.00039575 | $0.00040172 | $0.00038429 | $0.00038431 | $3.65 |
| 2026-10-11 | $0.00039353 | $0.00039842 | $0.00038985 | $0.00039585 | $36.78 |
| 2026-10-10 | $0.0004038 | $0.00040844 | $0.00040359 | $0.00040385 | $5.77 |
| 2026-10-09 | $0.00040205 | $0.00040726 | $0.00040122 | $0.00040387 | $1.10 |
| 2026-10-08 | $0.00041757 | $0.0004196 | $0.00039137 | $0.00040151 | $1.09 |
| 2026-10-07 | $0.00045446 | $0.00045479 | $0.00041428 | $0.00041784 | $29.73 |
| 2026-10-06 | $0.00046867 | $0.0004702 | $0.00045228 | $0.00045463 | $53.27 |
| 2026-10-05 | $0.00046966 | $0.0004724 | $0.00046407 | $0.00046889 | $7.04 |
| 2026-10-04 | $0.00048097 | $0.0004844 | $0.00046513 | $0.00046977 | $49.67 |
| 2026-10-03 | $0.00058003 | $0.0005833 | $0.00048054 | $0.00048098 | $242.89 |
| 2026-10-02 | $0.00058911 | $0.00060132 | $0.00057714 | $0.00058035 | $2.43 |
| 2026-10-01 | $0.0005965 | $0.00060434 | $0.00058269 | $0.00058931 | $15.11 |
| 2026-09-30 | $0.00059494 | $0.00060815 | $0.00059072 | $0.00059646 | $30.57 |
| 2026-09-29 | $0.00060461 | $0.00061348 | $0.00059349 | $0.00059488 | $30.49 |
| 2026-09-28 | $0.00060447 | $0.00061042 | $0.00059329 | $0.00060496 | $1.69 |
| 2026-09-27 | $0.00060851 | $0.00061373 | $0.0006004 | $0.00060465 | $1.68 |
| 2026-09-26 | $0.00061225 | $0.00061338 | $0.0006059 | $0.00060851 | $9.08 |
| 2026-09-25 | $0.00061152 | $0.00062338 | $0.00060717 | $0.00061226 | $12.42 |
| 2026-09-24 | $0.00061093 | $0.00061412 | $0.00059984 | $0.00061149 | $12.40 |
| 2026-09-23 | $0.00062597 | $0.00063392 | $0.00060256 | $0.00061088 | $12.39 |
| 2026-09-22 | $0.00067639 | $0.00067664 | $0.00062578 | $0.00062627 | $100.12 |
| 2026-09-21 | $0.00044336 | $0.00067927 | $0.00044336 | $0.00067693 | $1,390.46 |
| 2026-09-20 | $0.00032235 | $0.00044271 | $0.00031513 | $0.00044271 | $406.33 |
| 2026-09-19 | $0.00044374 | $0.00045084 | $0.00032133 | $0.00032283 | $338.95 |
| 2026-09-18 | $0.00045951 | $0.00048092 | $0.00044186 | $0.00044374 | $136.26 |
| 2026-09-17 | $0.00058917 | $0.0006048 | $0.0004473 | $0.00045985 | $389.82 |
| 2026-09-16 | $0.00059424 | $0.00059716 | $0.00057866 | $0.00058962 | $7.92 |
| 2026-09-15 | $0.00062356 | $0.00062444 | $0.00058636 | $0.00059482 | $34.04 |