SNTR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007999 | $0.00009499 | $0.00006752 | $0.00008923 | $2,760.53 |
| 2026-10-12 | $0.00009 | $0.000114 | $0.00006817 | $0.00007321 | $1,481.35 |
| 2026-10-11 | $0.0000891 | $0.00014989 | $0.0000865 | $0.00010085 | $674.70 |
| 2026-10-10 | $0.0001041 | $0.00012 | $0.0000865 | $0.0000891 | $370.80 |
| 2026-10-09 | $0.000119 | $0.0001415 | $0.0001015 | $0.0001034 | $633.65 |
| 2026-10-08 | $0.0001259 | $0.0002404 | $0.0001065 | $0.000119 | $874.80 |
| 2026-10-07 | $0.0001077 | $0.0001647 | $0.0001005 | $0.0001259 | $547.89 |
| 2026-10-06 | $0.0001292 | $0.0001353 | $0.0001059 | $0.0001077 | $148.04 |
| 2026-10-05 | $0.0001388 | $0.0001388 | $0.0001288 | $0.0001292 | $27.16 |
| 2026-10-04 | $0.0001259 | $0.0001388 | $0.0001255 | $0.0001388 | $78.34 |
| 2026-10-03 | $0.0001292 | $0.0001386 | $0.0001222 | $0.0001259 | $135.91 |
| 2026-10-02 | $0.0001288 | $0.0001484 | $0.0001288 | $0.0001292 | $118.17 |
| 2026-10-01 | $0.0001255 | $0.0001484 | $0.0001194 | $0.0001288 | $53.08 |
| 2026-09-30 | $0.0001319 | $0.000132 | $0.000117 | $0.0001255 | $117.71 |
| 2026-09-29 | $0.000132 | $0.000132 | $0.0001259 | $0.0001319 | $33.19 |
| 2026-09-28 | $0.0001357 | $0.0001424 | $0.0001201 | $0.000132 | $413.57 |
| 2026-09-27 | $0.0001389 | $0.0001389 | $0.0001357 | $0.0001357 | $1.47 |
| 2026-09-26 | $0.0001451 | $0.0001451 | $0.0001291 | $0.0001389 | $54.20 |
| 2026-09-25 | $0.000132 | $0.0001451 | $0.000132 | $0.0001451 | $13.16 |
| 2026-09-24 | $0.0001549 | $0.0001549 | $0.000132 | $0.000132 | $59.11 |
| 2026-09-23 | $0.0001597 | $0.0001597 | $0.0001354 | $0.0001549 | $99.61 |
| 2026-09-22 | $0.0001386 | $0.0001854 | $0.0001386 | $0.0001597 | $311.18 |
| 2026-09-21 | $0.0001418 | $0.0001418 | $0.0001386 | $0.0001386 | $2.55 |
| 2026-09-20 | $0.0001296 | $0.0001418 | $0.0001296 | $0.0001418 | $44.28 |
| 2026-09-19 | $0.0001273 | $0.0001386 | $0.0001273 | $0.0001296 | $60.09 |
| 2026-09-18 | $0.0001288 | $0.0001292 | $0.0001257 | $0.0001273 | $40.35 |
| 2026-09-17 | $0.0001292 | $0.0001353 | $0.0001288 | $0.0001288 | $31.63 |
| 2026-09-16 | $0.0001386 | $0.0001386 | $0.0001263 | $0.0001292 | $90.55 |
| 2026-09-15 | $0.0001549 | $0.0001647 | $0.0001353 | $0.0001386 | $103.86 |
| 2026-09-14 | $0.0001451 | $0.0001849 | $0.0001433 | $0.0001549 | $125.30 |