SRNT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003171 | $0.00003215 | $0.00003063 | $0.00003071 | $0.00 |
| 2026-10-13 | $0.00003089 | $0.00003199 | $0.00003035 | $0.00003167 | $0.00 |
| 2026-10-12 | $0.0000326 | $0.00003306 | $0.00003086 | $0.00003088 | $0.00 |
| 2026-10-11 | $0.00003224 | $0.00003288 | $0.00003193 | $0.00003261 | $0.00 |
| 2026-10-10 | $0.00003207 | $0.00003253 | $0.00003205 | $0.00003221 | $0.00 |
| 2026-10-09 | $0.00003158 | $0.00003212 | $0.00003153 | $0.00003209 | $0.00 |
| 2026-10-08 | $0.00003344 | $0.00003367 | $0.00003052 | $0.00003158 | $0.00 |
| 2026-10-07 | $0.00003519 | $0.00003526 | $0.00003307 | $0.00003344 | $0.00 |
| 2026-10-06 | $0.00003584 | $0.00003809 | $0.00003505 | $0.00003522 | $0.00 |
| 2026-10-05 | $0.00003601 | $0.00003644 | $0.0000353 | $0.00003586 | $0.00 |
| 2026-10-04 | $0.00003487 | $0.00003828 | $0.00003477 | $0.00003601 | $0.00 |
| 2026-10-03 | $0.00003489 | $0.00003511 | $0.00003475 | $0.00003486 | $0.00 |
| 2026-10-02 | $0.00003542 | $0.00003669 | $0.00003405 | $0.00003493 | $0.00 |
| 2026-10-01 | $0.0000355 | $0.00003606 | $0.00003517 | $0.00003544 | $0.00 |
| 2026-09-30 | $0.00003527 | $0.00003836 | $0.00003493 | $0.0000355 | $0.00 |
| 2026-09-29 | $0.00003528 | $0.00003615 | $0.00003451 | $0.00003526 | $0.00 |
| 2026-09-28 | $0.0000382 | $0.00003836 | $0.00003459 | $0.00003528 | $0.00 |
| 2026-09-27 | $0.00003818 | $0.00004001 | $0.0000359 | $0.00003825 | $0.00 |
| 2026-09-26 | $0.00003717 | $0.00004001 | $0.00003583 | $0.00003635 | $0.00 |
| 2026-09-25 | $0.000038 | $0.00004001 | $0.00003557 | $0.0000386 | $0.00 |
| 2026-09-24 | $0.00003482 | $0.00003821 | $0.00003447 | $0.00003597 | $0.00 |
| 2026-09-23 | $0.00003885 | $0.00004001 | $0.00003446 | $0.00003483 | $0.00 |
| 2026-09-22 | $0.00003874 | $0.00004001 | $0.00003686 | $0.00003886 | $0.00 |
| 2026-09-21 | $0.00003283 | $0.00003911 | $0.00003283 | $0.00003871 | $0.00 |
| 2026-09-20 | $0.00003295 | $0.00003298 | $0.00003177 | $0.0000328 | $0.00 |
| 2026-09-19 | $0.00004001 | $0.00004001 | $0.00003255 | $0.00003296 | $0.00 |
| 2026-09-18 | $0.0000723 | $0.0000723 | $0.00004001 | $0.00004001 | $1.72 |
| 2026-09-17 | $0.00007241 | $0.0000725 | $0.0000723 | $0.0000723 | $0.00 |
| 2026-09-16 | $0.00007195 | $0.00007249 | $0.0000711 | $0.00007244 | $0.00 |
| 2026-09-15 | $0.00007174 | $0.00007251 | $0.00007106 | $0.00007216 | $0.00 |