SSL Historical USD Price
Daily close · Sep 27, 2022 → Oct 13, 2026Daily price history
Jul 20, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $7.01 | $7.27 | $6.93 | $7.16 | $22.72 |
| 2026-10-12 | $7.26 | $7.37 | $7.01 | $7.01 | $22.25 |
| 2026-10-11 | $7.18 | $7.31 | $7.16 | $7.27 | $23.07 |
| 2026-10-10 | $7.12 | $7.21 | $7.12 | $7.18 | $22.79 |
| 2026-10-09 | $7.09 | $7.18 | $7.08 | $7.13 | $22.62 |
| 2026-10-08 | $7.37 | $7.40 | $6.90 | $7.08 | $22.49 |
| 2026-10-07 | $7.73 | $7.73 | $7.29 | $7.37 | $23.41 |
| 2026-10-06 | $7.76 | $7.80 | $7.69 | $7.73 | $24.54 |
| 2026-10-05 | $7.81 | $7.84 | $7.69 | $7.77 | $24.66 |
| 2026-10-04 | $7.70 | $7.83 | $7.70 | $7.81 | $24.80 |
| 2026-10-03 | $7.64 | $7.70 | $7.64 | $7.70 | $24.44 |
| 2026-10-02 | $7.75 | $7.92 | $7.60 | $7.64 | $24.27 |
| 2026-10-01 | $7.69 | $7.79 | $7.66 | $7.75 | $24.61 |
| 2026-09-30 | $7.72 | $7.89 | $7.65 | $7.69 | $24.42 |
| 2026-09-29 | $7.76 | $7.90 | $7.65 | $7.72 | $10.83 |
| 2026-09-28 | $7.75 | $7.83 | $7.61 | $7.76 | $10.88 |
| 2026-09-27 | $7.77 | $7.84 | $7.70 | $7.75 | $10.88 |
| 2026-09-26 | $7.76 | $7.77 | $7.69 | $7.77 | $10.90 |
| 2026-09-25 | $7.75 | $7.90 | $7.69 | $7.76 | $10.88 |
| 2026-09-24 | $7.74 | $7.78 | $7.60 | $7.75 | $10.87 |
| 2026-09-23 | $7.93 | $8.03 | $7.64 | $7.74 | $10.86 |
| 2026-09-22 | $8.00 | $8.00 | $7.84 | $7.94 | $11.13 |
| 2026-09-21 | $6.67 | $8.08 | $6.67 | $8.00 | $11.22 |
| 2026-07-26 | $5.43 | $5.68 | $5.43 | $5.66 | $11.36 |
| 2026-07-25 | $5.40 | $5.44 | $5.37 | $5.43 | $10.90 |
| 2026-07-24 | $5.44 | $5.53 | $5.36 | $5.40 | $10.83 |
| 2026-07-23 | $5.61 | $5.62 | $5.43 | $5.44 | $10.92 |
| 2026-07-22 | $5.59 | $5.66 | $5.54 | $5.60 | $11.24 |
| 2026-07-21 | $5.52 | $5.64 | $5.51 | $5.59 | $11.21 |
| 2026-07-20 | $5.43 | $5.55 | $5.35 | $5.51 | $11.05 |