SRM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00573584 | $0.00586689 | $0.00569491 | $0.00581013 | $5,627.25 |
| 2026-10-12 | $0.00630699 | $0.00638582 | $0.00573584 | $0.00573584 | $7,457.62 |
| 2026-10-11 | $0.00638307 | $0.00642118 | $0.00618019 | $0.00630699 | $2,826.47 |
| 2026-10-10 | $0.00620974 | $0.00638307 | $0.0062027 | $0.00638307 | $3,081.71 |
| 2026-10-09 | $0.00637994 | $0.00655881 | $0.00620711 | $0.00620974 | $6,887.98 |
| 2026-10-08 | $0.00646963 | $0.00661144 | $0.00609864 | $0.00637994 | $10,155.19 |
| 2026-10-07 | $0.00668026 | $0.0068104 | $0.00634249 | $0.00646963 | $20,773.96 |
| 2026-10-06 | $0.00667544 | $0.00673423 | $0.00647003 | $0.00661526 | $8,111.44 |
| 2026-10-05 | $0.00660878 | $0.00673114 | $0.00642776 | $0.00667544 | $5,417.12 |
| 2026-10-04 | $0.00633259 | $0.00663675 | $0.00633259 | $0.00660878 | $5,669.79 |
| 2026-10-03 | $0.00636201 | $0.00665816 | $0.00632394 | $0.00633259 | $5,084.53 |
| 2026-10-02 | $0.00640413 | $0.00657834 | $0.00623216 | $0.00636201 | $4,860.33 |
| 2026-10-01 | $0.00669357 | $0.0066949 | $0.00612594 | $0.00640413 | $5,116.00 |
| 2026-09-30 | $0.00632495 | $0.00670941 | $0.00632156 | $0.00669357 | $7,039.15 |
| 2026-09-29 | $0.00638459 | $0.00646978 | $0.00627476 | $0.00632495 | $5,437.46 |
| 2026-09-28 | $0.00681683 | $0.00692872 | $0.00635207 | $0.00637459 | $8,478.54 |
| 2026-09-27 | $0.00667374 | $0.00709212 | $0.00667332 | $0.00681683 | $8,198.17 |
| 2026-09-26 | $0.00661317 | $0.00670394 | $0.00653503 | $0.00667374 | $5,483.13 |
| 2026-09-25 | $0.0069282 | $0.0069282 | $0.00656858 | $0.00665817 | $17,250.98 |
| 2026-09-24 | $0.00687 | $0.00699953 | $0.00660948 | $0.0069282 | $14,829.78 |
| 2026-09-23 | $0.00651239 | $0.00716033 | $0.00647 | $0.00687 | $25,393.61 |
| 2026-09-22 | $0.00687023 | $0.00733657 | $0.00632 | $0.00646439 | $31,925.23 |
| 2026-09-21 | $0.00983181 | $0.01082596 | $0.00507183 | $0.00687023 | $260,476.35 |
| 2026-09-20 | $0.00971063 | $0.00984084 | $0.00955172 | $0.00983487 | $16,495.83 |
| 2026-09-19 | $0.00947064 | $0.00974805 | $0.00923979 | $0.00971063 | $18,598.43 |
| 2026-09-18 | $0.00923447 | $0.00977744 | $0.00923447 | $0.00947064 | $15,652.89 |
| 2026-09-17 | $0.0095864 | $0.00975225 | $0.00915796 | $0.00923447 | $11,303.76 |
| 2026-09-16 | $0.00910881 | $0.00972678 | $0.00910881 | $0.0095864 | $9,229.05 |
| 2026-09-15 | $0.00961352 | $0.00978809 | $0.00839708 | $0.00910881 | $22,304.94 |
| 2026-09-14 | $0.00972522 | $0.00989128 | $0.00951188 | $0.00961352 | $7,734.51 |