CHIZ Historical USD Price
Daily close · Aug 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00013237 | $0.00013714 | $0.00013077 | $0.00013506 | $13.99 |
| 2026-10-12 | $0.00013711 | $0.00013918 | $0.00013223 | $0.00013224 | $13.70 |
| 2026-10-11 | $0.00013549 | $0.00013803 | $0.00013507 | $0.00013715 | $14.21 |
| 2026-10-10 | $0.00013446 | $0.00013613 | $0.00013439 | $0.00013548 | $14.04 |
| 2026-10-09 | $0.00013427 | $0.00013573 | $0.00013384 | $0.00013448 | $13.93 |
| 2026-10-08 | $0.00013985 | $0.00014044 | $0.00013089 | $0.00013409 | $12.49 |
| 2026-10-07 | $0.00014665 | $0.00014676 | $0.00013835 | $0.00013994 | $1.94 |
| 2026-10-06 | $0.00014739 | $0.00014808 | $0.00014595 | $0.0001467 | $2.03 |
| 2026-10-05 | $0.00014821 | $0.00014878 | $0.00014594 | $0.00014746 | $2.04 |
| 2026-10-04 | $0.00014609 | $0.0001487 | $0.00014608 | $0.00014825 | $2.06 |
| 2026-10-03 | $0.00014503 | $0.0001462 | $0.00014496 | $0.0001461 | $2.03 |
| 2026-10-02 | $0.00014706 | $0.00015035 | $0.00014431 | $0.00014511 | $2.01 |
| 2026-10-01 | $0.00014616 | $0.00014791 | $0.00014546 | $0.00014711 | $2.04 |
| 2026-09-30 | $0.00014577 | $0.00014901 | $0.00014474 | $0.00014615 | $6.88 |
| 2026-09-29 | $0.00014638 | $0.00014919 | $0.00014444 | $0.00014576 | $6.86 |
| 2026-09-28 | $0.00014654 | $0.00014779 | $0.00014364 | $0.00014647 | $6.89 |
| 2026-09-27 | $0.00014694 | $0.0001482 | $0.00014555 | $0.00014658 | $3.39 |
| 2026-09-26 | $0.00014668 | $0.00014695 | $0.00014543 | $0.00014694 | $3.40 |
| 2026-09-25 | $0.0001465 | $0.00014935 | $0.00014546 | $0.00014668 | $3.39 |
| 2026-09-24 | $0.00014647 | $0.00014719 | $0.00014381 | $0.0001465 | $3.39 |
| 2026-09-23 | $0.00015008 | $0.00015198 | $0.00014446 | $0.00014646 | $2.27 |
| 2026-09-22 | $0.00015136 | $0.00015141 | $0.00014832 | $0.00015015 | $2.33 |
| 2026-09-21 | $0.00014456 | $0.00015285 | $0.00014456 | $0.00015148 | $1.93 |
| 2026-09-20 | $0.0001435 | $0.00014435 | $0.00014029 | $0.00014435 | $1.84 |
| 2026-09-19 | $0.00014253 | $0.00014484 | $0.00014227 | $0.00014372 | $1.83 |
| 2026-09-18 | $0.00013356 | $0.00014419 | $0.00013313 | $0.00014253 | $1.81 |
| 2026-09-17 | $0.00013247 | $0.00013554 | $0.00013228 | $0.00013366 | $14.40 |
| 2026-09-16 | $0.00013154 | $0.00013293 | $0.00013011 | $0.00013257 | $2.35 |
| 2026-09-15 | $0.00013795 | $0.00013814 | $0.00012979 | $0.00013167 | $4.04 |
| 2026-09-14 | $0.00013588 | $0.00014303 | $0.00013554 | $0.00013796 | $4.23 |