GELD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000817 | $0.0000089 | $0.00000804 | $0.00000863 | $0.00 |
| 2026-10-13 | $0.00000807 | $0.00000886 | $0.000008 | $0.00000823 | $0.00 |
| 2026-10-12 | $0.00000829 | $0.00000842 | $0.00000807 | $0.00000807 | $0.00 |
| 2026-10-11 | $0.00000824 | $0.00000832 | $0.0000082 | $0.00000823 | $0.00 |
| 2026-10-10 | $0.00000822 | $0.00000832 | $0.00000822 | $0.00000824 | $0.00 |
| 2026-10-09 | $0.00000823 | $0.00000823 | $0.00000814 | $0.00000822 | $0.00 |
| 2026-10-08 | $0.0000084 | $0.00000859 | $0.00000786 | $0.00000823 | $0.00 |
| 2026-10-07 | $0.00000862 | $0.00000863 | $0.00000823 | $0.0000084 | $0.00 |
| 2026-10-06 | $0.0000087 | $0.00000926 | $0.00000823 | $0.00000823 | $0.00 |
| 2026-10-05 | $0.00000922 | $0.00000933 | $0.00000823 | $0.00000871 | $0.00 |
| 2026-10-04 | $0.00000858 | $0.00000936 | $0.00000823 | $0.00000922 | $0.00 |
| 2026-10-03 | $0.00000858 | $0.00000896 | $0.00000823 | $0.00000858 | $0.00 |
| 2026-10-02 | $0.00000823 | $0.00000939 | $0.00000823 | $0.00000859 | $0.00 |
| 2026-10-01 | $0.00000866 | $0.00000923 | $0.00000823 | $0.00000865 | $0.00 |
| 2026-09-30 | $0.00000863 | $0.0000094 | $0.00000823 | $0.00000866 | $0.00 |
| 2026-09-29 | $0.00000903 | $0.00000926 | $0.00000823 | $0.00000863 | $0.00 |
| 2026-09-28 | $0.00000932 | $0.0000094 | $0.00000823 | $0.00000904 | $0.00 |
| 2026-09-27 | $0.00000931 | $0.0000095 | $0.00000919 | $0.00000934 | $0.00 |
| 2026-09-26 | $0.00000952 | $0.00000956 | $0.00000823 | $0.00000931 | $0.00 |
| 2026-09-25 | $0.00000921 | $0.00000959 | $0.00000823 | $0.00000952 | $0.00 |
| 2026-09-24 | $0.00000823 | $0.00000932 | $0.00000823 | $0.00000921 | $0.00 |
| 2026-09-23 | $0.00000965 | $0.00001002 | $0.00000823 | $0.00000857 | $0.00 |
| 2026-09-22 | $0.0000096 | $0.0000101 | $0.00000939 | $0.00000965 | $0.00 |
| 2026-09-21 | $0.00000823 | $0.00000978 | $0.00000823 | $0.00000958 | $0.00 |
| 2026-09-20 | $0.00000833 | $0.00000834 | $0.00000818 | $0.00000831 | $0.00 |
| 2026-09-19 | $0.00000832 | $0.00000849 | $0.00000823 | $0.00000834 | $0.00 |
| 2026-09-18 | $0.00000804 | $0.00000895 | $0.00000803 | $0.00000832 | $0.00 |
| 2026-09-17 | $0.0000091 | $0.00001027 | $0.00000803 | $0.00000805 | $0.00 |
| 2026-09-16 | $0.00000879 | $0.00000913 | $0.00000868 | $0.00000908 | $0.04 |
| 2026-09-15 | $0.00000937 | $0.00000937 | $0.00000872 | $0.0000088 | $0.04 |