SHADOW Historical USD Price
Daily close · Oct 6, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.629 | $0.629 | $0.629 | $0.629 | $0.00 |
| 2026-10-05 | $0.629 | $0.629 | $0.629 | $0.629 | $0.00 |
| 2026-10-04 | $0.629 | $0.629 | $0.629 | $0.629 | $0.00 |
| 2026-10-03 | $0.629 | $0.629 | $0.629 | $0.629 | $0.00 |
| 2026-10-02 | $0.629 | $0.629 | $0.629 | $0.629 | $0.00 |
| 2026-10-01 | $0.629 | $0.629 | $0.629 | $0.629 | $0.00 |
| 2026-09-30 | $0.629 | $0.629 | $0.629 | $0.629 | $0.00 |
| 2026-09-29 | $0.629 | $0.629 | $0.629 | $0.629 | $0.00 |
| 2026-09-28 | $0.632 | $2.20 | $0.629 | $0.629 | $0.52 |
| 2026-09-27 | $0.632 | $0.632 | $0.632 | $0.632 | $0.00 |
| 2026-09-26 | $0.631 | $0.632 | $0.631 | $0.632 | $0.60 |
| 2026-09-25 | $0.6301 | $0.631 | $0.6301 | $0.631 | $0.55 |
| 2026-09-24 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | $0.00 |
| 2026-09-23 | $0.3005 | $2.00 | $0.3005 | $0.6301 | $16.14 |
| 2026-09-22 | $1.10 | $2.00 | $0.3005 | $0.3005 | $2.09 |
| 2026-09-21 | $3.11 | $3.11 | $0.8501 | $1.10 | $182.75 |
| 2026-09-20 | $0.3877 | $3.53 | $0.2953 | $3.11 | $5,418.12 |
| 2026-09-19 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $0.00 |
| 2026-09-18 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $0.00 |
| 2026-09-17 | $0.8919 | $0.8919 | $0.4801 | $0.4801 | $1.42 |
| 2026-09-16 | $0.29 | $0.8923 | $0.29 | $0.8919 | $1.83 |
| 2026-09-15 | $0.893 | $0.893 | $0.29 | $0.29 | $26.04 |
| 2026-09-14 | $0.585 | $0.893 | $0.585 | $0.893 | $1.80 |
| 2026-09-13 | $0.8933 | $0.8933 | $0.585 | $0.585 | $5.17 |
| 2026-09-12 | $0.8933 | $0.8933 | $0.8933 | $0.8933 | $0.00 |
| 2026-09-11 | $0.8933 | $0.8933 | $0.8933 | $0.8933 | $0.00 |
| 2026-09-10 | $0.6895 | $0.8934 | $0.58 | $0.8933 | $23.03 |
| 2026-09-09 | $0.8934 | $0.8934 | $0.6895 | $0.6895 | $827.60 |
| 2026-09-08 | $0.6167 | $0.9674 | $0.6167 | $0.8934 | $4,130.48 |
| 2026-09-07 | $0.6107 | $0.7005 | $0.5807 | $0.6167 | $2,248.24 |