SDC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00406391 | $0.00407629 | $0.00397782 | $0.00398022 | $0.00 |
| 2026-10-13 | $0.00406672 | $0.00410491 | $0.00401522 | $0.00405671 | $0.00 |
| 2026-10-12 | $0.00413062 | $0.00415056 | $0.00406381 | $0.00406422 | $0.00 |
| 2026-10-11 | $0.00409591 | $0.00413358 | $0.00406499 | $0.00413205 | $0.00 |
| 2026-10-10 | $0.0040714 | $0.0041057 | $0.00406399 | $0.00409503 | $0.00 |
| 2026-10-09 | $0.00401466 | $0.0040731 | $0.00400693 | $0.00407161 | $0.00 |
| 2026-10-08 | $0.00414312 | $0.00414948 | $0.00393876 | $0.00401337 | $0.00 |
| 2026-10-07 | $0.00431139 | $0.00431139 | $0.00410883 | $0.00413806 | $0.00 |
| 2026-10-06 | $0.00401881 | $0.00442013 | $0.00400965 | $0.00431278 | $0.00 |
| 2026-10-05 | $0.00410506 | $0.00445033 | $0.00400296 | $0.00402004 | $0.00 |
| 2026-10-04 | $0.00429363 | $0.00432195 | $0.00399761 | $0.00410535 | $2.10 |
| 2026-10-03 | $0.00430592 | $0.00431544 | $0.00398943 | $0.00429321 | $0.00 |
| 2026-10-02 | $0.0042135 | $0.0043193 | $0.00399017 | $0.004305 | $0.00 |
| 2026-10-01 | $0.00420534 | $0.0042421 | $0.00419109 | $0.00421376 | $0.00 |
| 2026-09-30 | $0.00414936 | $0.00425306 | $0.0041221 | $0.00420446 | $0.00 |
| 2026-09-29 | $0.0041434 | $0.00420823 | $0.00408201 | $0.00414724 | $0.00 |
| 2026-09-28 | $0.00424717 | $0.00426685 | $0.004102 | $0.00414341 | $0.00 |
| 2026-09-27 | $0.00425982 | $0.00428244 | $0.00421558 | $0.00424429 | $0.00 |
| 2026-09-26 | $0.00430365 | $0.00430997 | $0.00423103 | $0.00425994 | $0.00 |
| 2026-09-25 | $0.00422364 | $0.00430205 | $0.00419615 | $0.00429959 | $0.00 |
| 2026-09-24 | $0.00414844 | $0.00425281 | $0.00414844 | $0.0042233 | $0.00 |
| 2026-09-23 | $0.0042852 | $0.00438617 | $0.00413517 | $0.0041481 | $0.00 |
| 2026-09-22 | $0.00424157 | $0.00429224 | $0.00419089 | $0.00428176 | $0.00 |
| 2026-09-21 | $0.00389595 | $0.00428125 | $0.00388459 | $0.00423578 | $0.00 |
| 2026-09-20 | $0.00391413 | $0.00391467 | $0.00385587 | $0.00389426 | $0.00 |
| 2026-09-19 | $0.00389189 | $0.00394371 | $0.00387364 | $0.00391522 | $0.00 |
| 2026-09-18 | $0.00376651 | $0.00390604 | $0.00375606 | $0.00389555 | $0.00 |
| 2026-09-17 | $0.00375021 | $0.00379909 | $0.00373915 | $0.00376861 | $0.00 |
| 2026-09-16 | $0.0037088 | $0.00374944 | $0.0036903 | $0.00374856 | $0.00 |
| 2026-09-15 | $0.00381675 | $0.00381675 | $0.00369434 | $0.00371049 | $0.00 |