SHADOWCATS Historical USD Price
Daily close · May 18, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01624996 | $0.01683582 | $0.01605359 | $0.01657955 | $7.49 |
| 2026-10-12 | $0.01683199 | $0.01708583 | $0.01623262 | $0.01623345 | $7.34 |
| 2026-10-11 | $0.01663333 | $0.01694527 | $0.01658089 | $0.01683618 | $7.61 |
| 2026-10-10 | $0.01650604 | $0.01671109 | $0.01649769 | $0.01663146 | $7.51 |
| 2026-10-09 | $0.01643448 | $0.01664747 | $0.01640077 | $0.016509 | $7.46 |
| 2026-10-08 | $0.01706887 | $0.01715218 | $0.01599803 | $0.01641278 | $7.42 |
| 2026-10-07 | $0.01789934 | $0.0179123 | $0.01688569 | $0.01707996 | $7.72 |
| 2026-10-06 | $0.01810873 | $0.0181932 | $0.01781351 | $0.01790591 | $8.09 |
| 2026-10-05 | $0.01820973 | $0.01827963 | $0.01793085 | $0.01811715 | $76.00 |
| 2026-10-04 | $0.01794951 | $0.0182696 | $0.01794803 | $0.01821399 | $76.41 |
| 2026-10-03 | $0.01781871 | $0.01796279 | $0.01781019 | $0.01795006 | $75.30 |
| 2026-10-02 | $0.01806817 | $0.01847293 | $0.01773013 | $0.01782854 | $74.79 |
| 2026-10-01 | $0.01793659 | $0.01817251 | $0.0178714 | $0.01807455 | $75.82 |
| 2026-09-30 | $0.01807905 | $0.0182869 | $0.01776301 | $0.0179356 | $75.24 |
| 2026-09-29 | $0.01809651 | $0.01821923 | $0.01803505 | $0.01807725 | $57.95 |
| 2026-09-28 | $0.01825866 | $0.01843845 | $0.01792096 | $0.01827363 | $17.73 |
| 2026-09-27 | $0.01830804 | $0.01846511 | $0.01813577 | $0.01826402 | $17.72 |
| 2026-09-26 | $0.01827607 | $0.01830972 | $0.01811992 | $0.01830823 | $17.76 |
| 2026-09-25 | $0.01825418 | $0.0186081 | $0.01812424 | $0.01827619 | $17.73 |
| 2026-09-24 | $0.01823645 | $0.01833171 | $0.01790558 | $0.01825325 | $17.71 |
| 2026-09-23 | $0.01868555 | $0.0189228 | $0.01798681 | $0.01823497 | $17.69 |
| 2026-09-22 | $0.01883531 | $0.0188421 | $0.01846731 | $0.01869455 | $18.13 |
| 2026-09-21 | $0.0179887 | $0.01902137 | $0.0179887 | $0.01885019 | $18.28 |
| 2026-09-20 | $0.01785794 | $0.01796281 | $0.0174581 | $0.01796265 | $17.42 |
| 2026-09-19 | $0.01773638 | $0.01802372 | $0.01770374 | $0.0178844 | $17.35 |
| 2026-09-18 | $0.01662061 | $0.01794364 | $0.0165673 | $0.01773628 | $17.20 |
| 2026-09-17 | $0.0164169 | $0.0168523 | $0.01640285 | $0.01663314 | $16.13 |
| 2026-09-16 | $0.01628626 | $0.01647334 | $0.01612408 | $0.01642946 | $15.94 |
| 2026-09-15 | $0.01707988 | $0.01710376 | $0.01607031 | $0.01630211 | $15.81 |
| 2026-09-14 | $0.01697047 | $0.01770862 | $0.01692841 | $0.01708189 | $16.57 |