BALA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $20.39 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $23.03 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $48.56 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $17.49 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $33.79 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $14.37 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $16.52 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $24.28 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.62 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $18.73 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $19.74 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $21.30 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $11.30 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $23.48 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $27.81 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.83 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $29.38 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $22.99 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.81 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $29.20 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $9.98 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $10.66 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $10.02 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $11.16 |