SHANG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.36 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $11.12 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $73.47 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $72.57 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $18.45 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $18.34 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $19.09 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $20.01 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $20.11 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $20.22 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $19.93 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $22.08 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $63.03 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $21.11 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $21.06 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $21.16 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $21.15 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $20.86 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $35.60 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $110.80 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $110.69 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $20.15 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.06 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.75 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $7.47 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $170.83 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $7.99 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $178.93 |