SHM Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003744 | $0.0000379 | $0.00003717 | $0.0000376 | $117,271.53 |
| 2026-10-12 | $0.0000378 | $0.00003795 | $0.00003719 | $0.00003741 | $111,465.61 |
| 2026-10-11 | $0.0000378 | $0.00003817 | $0.0000375 | $0.0000377 | $117,797.16 |
| 2026-10-10 | $0.00003799 | $0.00003811 | $0.00003766 | $0.00003781 | $113,714.04 |
| 2026-10-09 | $0.00003804 | $0.00003821 | $0.00003769 | $0.00003793 | $120,253.13 |
| 2026-10-08 | $0.00003802 | $0.00003822 | $0.00003782 | $0.00003801 | $118,371.27 |
| 2026-10-07 | $0.00003796 | $0.00003829 | $0.00003782 | $0.00003812 | $109,805.61 |
| 2026-10-06 | $0.00003798 | $0.00003822 | $0.00003783 | $0.00003807 | $110,602.94 |
| 2026-10-05 | $0.00003814 | $0.00003825 | $0.00003759 | $0.00003804 | $118,468.54 |
| 2026-10-04 | $0.00003817 | $0.00003822 | $0.00003781 | $0.00003814 | $112,278.29 |
| 2026-10-03 | $0.00003807 | $0.00003817 | $0.0000378 | $0.00003798 | $119,756.38 |
| 2026-10-02 | $0.00003815 | $0.00003822 | $0.00003782 | $0.00003812 | $123,214.67 |
| 2026-10-01 | $0.00003774 | $0.00003825 | $0.00003774 | $0.00003816 | $115,962.63 |
| 2026-09-30 | $0.00003798 | $0.0000382 | $0.00003776 | $0.00003776 | $131,007.10 |
| 2026-09-29 | $0.00003784 | $0.00003821 | $0.00003774 | $0.00003792 | $139,578.09 |
| 2026-09-28 | $0.00003791 | $0.00003803 | $0.00003757 | $0.00003777 | $139,015.14 |
| 2026-09-27 | $0.00003785 | $0.0000379 | $0.00003754 | $0.00003777 | $141,070.51 |
| 2026-09-26 | $0.00003782 | $0.00003789 | $0.00003756 | $0.00003786 | $136,816.78 |
| 2026-09-25 | $0.00003779 | $0.00003794 | $0.00003763 | $0.0000378 | $116,625.20 |
| 2026-09-24 | $0.00003771 | $0.00003796 | $0.00003758 | $0.0000378 | $124,635.95 |
| 2026-09-23 | $0.00003787 | $0.00003803 | $0.00003746 | $0.00003768 | $120,212.57 |
| 2026-09-22 | $0.000038 | $0.00003821 | $0.00003782 | $0.00003783 | $120,405.69 |
| 2026-09-21 | $0.00003812 | $0.00003815 | $0.00003775 | $0.00003811 | $131,529.82 |
| 2026-09-20 | $0.0000379 | $0.00003811 | $0.00003774 | $0.00003805 | $126,362.92 |
| 2026-09-19 | $0.00003786 | $0.00003811 | $0.00003776 | $0.00003797 | $119,248.47 |
| 2026-09-18 | $0.00003758 | $0.00003812 | $0.0000375 | $0.00003786 | $120,347.61 |
| 2026-09-17 | $0.00003778 | $0.00003784 | $0.00003739 | $0.00003765 | $115,492.65 |
| 2026-09-16 | $0.00003773 | $0.00003787 | $0.00003748 | $0.00003775 | $121,027.41 |
| 2026-09-15 | $0.00003759 | $0.00003788 | $0.00003752 | $0.00003777 | $115,339.77 |
| 2026-09-14 | $0.00003772 | $0.00003797 | $0.00003753 | $0.00003759 | $105,179.40 |