SHR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002618 | $0.000284 | $0.0002343 | $0.0002545 | $79,308.12 |
| 2026-10-12 | $0.0002353 | $0.0002791 | $0.0002331 | $0.0002618 | $31,103.70 |
| 2026-10-11 | $0.0002342 | $0.0002439 | $0.0002342 | $0.0002353 | $15,382.13 |
| 2026-10-10 | $0.0002385 | $0.0002399 | $0.0002341 | $0.0002342 | $2,279.37 |
| 2026-10-09 | $0.0002302 | $0.0002516 | $0.00023 | $0.0002385 | $54,155.71 |
| 2026-10-08 | $0.0002321 | $0.0002437 | $0.00023 | $0.0002302 | $39,819.18 |
| 2026-10-07 | $0.0002568 | $0.0002604 | $0.000232 | $0.0002321 | $26,569.96 |
| 2026-10-06 | $0.0002476 | $0.0002632 | $0.0002451 | $0.0002568 | $41,468.35 |
| 2026-10-05 | $0.0002576 | $0.000264 | $0.0002422 | $0.0002476 | $18,709.97 |
| 2026-10-04 | $0.0002516 | $0.0002749 | $0.0002451 | $0.0002576 | $64,919.25 |
| 2026-10-03 | $0.000247 | $0.0002727 | $0.0002466 | $0.0002566 | $71,680.57 |
| 2026-10-02 | $0.000278 | $0.0002815 | $0.000232 | $0.0002486 | $83,402.12 |
| 2026-10-01 | $0.000269 | $0.0002894 | $0.0002661 | $0.0002782 | $135,299.16 |
| 2026-09-30 | $0.0002592 | $0.0002834 | $0.0002592 | $0.00027 | $38,134.47 |
| 2026-09-29 | $0.0002704 | $0.0002734 | $0.000253 | $0.0002592 | $21,361.06 |
| 2026-09-28 | $0.0002821 | $0.00029 | $0.0002688 | $0.0002725 | $79,388.74 |
| 2026-09-27 | $0.0002802 | $0.0002894 | $0.0002751 | $0.0002821 | $5,784.01 |
| 2026-09-26 | $0.0002718 | $0.0002802 | $0.0002666 | $0.0002802 | $24,485.46 |
| 2026-09-25 | $0.0002688 | $0.00028 | $0.000264 | $0.000276 | $22,107.59 |
| 2026-09-24 | $0.0002685 | $0.000282 | $0.0002647 | $0.0002695 | $50,943.14 |
| 2026-09-23 | $0.0002854 | $0.000295 | $0.0002617 | $0.0002685 | $58,174.69 |
| 2026-09-22 | $0.0002713 | $0.000293 | $0.0002697 | $0.0002854 | $48,457.20 |
| 2026-09-21 | $0.0002311 | $0.000278 | $0.0002311 | $0.0002719 | $82,185.50 |
| 2026-09-20 | $0.0002644 | $0.0002698 | $0.000231 | $0.0002338 | $15,529.68 |
| 2026-09-19 | $0.0002757 | $0.0002816 | $0.000264 | $0.0002644 | $24,257.39 |
| 2026-09-18 | $0.0002722 | $0.0002823 | $0.0002642 | $0.0002757 | $46,694.04 |
| 2026-09-17 | $0.0002637 | $0.0002843 | $0.000262 | $0.0002721 | $23,858.99 |
| 2026-09-16 | $0.0002594 | $0.000271 | $0.0002592 | $0.0002637 | $24,002.25 |
| 2026-09-15 | $0.0002895 | $0.0003 | $0.0002581 | $0.0002594 | $61,142.68 |
| 2026-09-14 | $0.0002856 | $0.0003099 | $0.0002856 | $0.0002895 | $77,653.84 |