SOARX Historical USD Price
Daily close · Apr 3, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $889.10 |
| 2026-10-12 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $854.27 |
| 2026-10-11 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $911.09 |
| 2026-10-10 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $859.91 |
| 2026-10-09 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $889.28 |
| 2026-10-08 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $847.45 |
| 2026-10-07 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $876.23 |
| 2026-10-06 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $892.10 |
| 2026-10-05 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $909.37 |
| 2026-10-04 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $885.79 |
| 2026-10-03 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $925.98 |
| 2026-10-02 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $863.20 |
| 2026-10-01 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $1,008.23 |
| 2026-09-30 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $858.23 |
| 2026-09-29 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $936.50 |
| 2026-09-28 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $889.46 |
| 2026-09-27 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $867.81 |
| 2026-09-26 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $915.37 |
| 2026-09-25 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $888.76 |
| 2026-09-24 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $887.63 |
| 2026-09-23 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $954.96 |
| 2026-09-22 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $821.40 |
| 2026-09-21 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $938.09 |
| 2026-09-20 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $904.25 |
| 2026-09-19 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $894.91 |
| 2026-09-18 | $0.00142 | $0.00142 | $0.0013 | $0.0013 | $924.77 |
| 2026-09-17 | $0.0013 | $0.00142 | $0.0013 | $0.00142 | $1,005.02 |
| 2026-09-16 | $0.00142 | $0.00142 | $0.0013 | $0.00142 | $860.14 |
| 2026-09-15 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $918.03 |
| 2026-09-14 | $0.0013 | $0.00142 | $0.0013 | $0.0013 | $881.55 |