SHARP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000981 | $0.001007 | $0.000962 | $0.000985 | $74,551.13 |
| 2026-10-12 | $0.00104 | $0.001061 | $0.000981 | $0.000981 | $69,833.22 |
| 2026-10-11 | $0.001031 | $0.001045 | $0.001014 | $0.001041 | $75,839.84 |
| 2026-10-10 | $0.001023 | $0.001038 | $0.001018 | $0.001033 | $75,268.05 |
| 2026-10-09 | $0.001017 | $0.001038 | $0.001015 | $0.001027 | $74,371.62 |
| 2026-10-08 | $0.001064 | $0.001068 | $0.000985 | $0.001019 | $73,856.67 |
| 2026-10-07 | $0.001113 | $0.001114 | $0.001055 | $0.001063 | $72,715.04 |
| 2026-10-06 | $0.001126 | $0.001133 | $0.001111 | $0.001112 | $73,684.87 |
| 2026-10-05 | $0.001151 | $0.001151 | $0.001124 | $0.001126 | $72,021.86 |
| 2026-10-04 | $0.00115 | $0.001151 | $0.00115 | $0.001151 | $74,612.43 |
| 2026-10-03 | $0.00115 | $0.001151 | $0.00115 | $0.00115 | $71,848.51 |
| 2026-10-02 | $0.00115 | $0.001151 | $0.00115 | $0.001151 | $74,376.12 |
| 2026-10-01 | $0.001153 | $0.001154 | $0.00115 | $0.001152 | $71,774.89 |
| 2026-09-30 | $0.00115 | $0.001154 | $0.00115 | $0.001153 | $75,684.00 |
| 2026-09-29 | $0.001154 | $0.001154 | $0.00115 | $0.001153 | $75,599.65 |
| 2026-09-28 | $0.001153 | $0.001154 | $0.00115 | $0.001153 | $75,533.02 |
| 2026-09-27 | $0.001151 | $0.001154 | $0.00115 | $0.001153 | $74,062.57 |
| 2026-09-26 | $0.00115 | $0.001154 | $0.00115 | $0.001152 | $75,140.46 |
| 2026-09-25 | $0.001151 | $0.001154 | $0.00115 | $0.001152 | $74,997.21 |
| 2026-09-24 | $0.001151 | $0.001154 | $0.00115 | $0.001151 | $73,837.16 |
| 2026-09-23 | $0.001153 | $0.001154 | $0.00115 | $0.001153 | $74,869.47 |
| 2026-09-22 | $0.001153 | $0.001154 | $0.00115 | $0.001152 | $74,929.27 |
| 2026-09-21 | $0.001152 | $0.001154 | $0.00115 | $0.001151 | $74,191.05 |
| 2026-09-20 | $0.001153 | $0.001154 | $0.00115 | $0.001154 | $75,319.31 |
| 2026-09-19 | $0.001153 | $0.001154 | $0.001146 | $0.001152 | $75,120.72 |
| 2026-09-18 | $0.001091 | $0.001154 | $0.001089 | $0.001152 | $77,289.66 |
| 2026-09-17 | $0.001046 | $0.001095 | $0.001043 | $0.001091 | $76,506.16 |
| 2026-09-16 | $0.001038 | $0.001049 | $0.001017 | $0.001049 | $76,008.87 |
| 2026-09-15 | $0.001077 | $0.001077 | $0.001028 | $0.001041 | $72,283.66 |
| 2026-09-14 | $0.001093 | $0.001105 | $0.001077 | $0.001077 | $74,167.04 |