CurrencyBeacon logo}}

Crypto Rate Dashboard

SharpLink Gaming, Inc (Ondo Tokenized Stock) Price Chart

SBETON/USD
$6.11
1.46%

SBETON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $6.33 $6.45 $6.00 $6.13 $6,824.29
2026-08-09 $6.31 $6.40 $6.29 $6.33 $287.17
2026-08-08 $6.37 $6.39 $6.21 $6.31 $248.78
2026-08-07 $6.27 $6.44 $6.20 $6.37 $14,671.24
2026-08-06 $6.36 $6.44 $6.23 $6.30 $6,634.40
2026-08-05 $6.24 $6.38 $6.17 $6.36 $10,002.57
2026-08-04 $6.18 $6.29 $6.08 $6.26 $9,679.78
2026-08-03 $5.97 $6.25 $5.94 $6.12 $9,509.63
2026-08-02 $5.95 $5.98 $5.95 $5.97 $594.08
2026-08-01 $6.06 $6.06 $5.94 $5.95 $653.29
2026-07-31 $6.39 $6.40 $5.91 $6.06 $6,853.98
2026-07-30 $5.88 $6.51 $5.88 $6.39 $10,957.19
2026-07-29 $6.44 $6.47 $6.08 $6.19 $7,602.54
2026-07-28 $6.10 $6.52 $6.00 $6.44 $9,604.65
2026-07-27 $6.04 $6.38 $5.90 $6.19 $19,655.16
2026-07-26 $6.07 $6.08 $6.02 $6.04 $288.87
2026-07-25 $6.04 $6.09 $5.90 $6.04 $452.31
2026-07-24 $5.89 $6.13 $5.72 $6.04 $8,196.02
2026-07-23 $6.41 $6.41 $5.95 $6.01 $11,500.85
2026-07-22 $6.20 $6.45 $6.13 $6.31 $7,582.03
2026-07-21 $6.02 $6.35 $5.97 $6.20 $11,599.79
2026-07-20 $5.51 $6.20 $5.51 $6.15 $6,726.21
2026-07-19 $5.64 $5.68 $5.51 $5.51 $219.13
2026-07-18 $5.62 $5.67 $5.47 $5.64 $200.43
2026-07-17 $5.77 $5.77 $5.44 $5.64 $4,238.30
2026-07-16 $6.01 $6.13 $5.73 $5.77 $8,678.06
2026-07-15 $5.92 $6.19 $5.86 $6.01 $14,488.11
2026-07-14 $5.31 $5.97 $5.31 $5.92 $8,723.27
2026-07-13 $5.33 $5.58 $5.28 $5.41 $14,422.89
2026-07-12 $5.26 $5.54 $5.26 $5.33 $358.98