SBETON Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $8.27 | $8.78 | $8.07 | $8.52 | $2,583.83 |
| 2026-10-12 | $9.10 | $9.23 | $8.17 | $8.27 | $5,446.71 |
| 2026-10-11 | $8.78 | $8.82 | $8.60 | $8.80 | $108.54 |
| 2026-10-10 | $8.61 | $8.81 | $8.50 | $8.78 | $872.86 |
| 2026-10-09 | $9.20 | $9.20 | $8.58 | $8.59 | $11,461.39 |
| 2026-10-08 | $8.86 | $9.04 | $8.43 | $8.89 | $10,633.81 |
| 2026-10-07 | $9.49 | $9.52 | $8.86 | $8.95 | $8,554.16 |
| 2026-10-06 | $9.62 | $10.05 | $9.35 | $9.49 | $10,679.19 |
| 2026-10-05 | $9.07 | $9.78 | $9.07 | $9.63 | $8,873.10 |
| 2026-10-04 | $9.44 | $9.71 | $8.88 | $9.33 | $441.06 |
| 2026-10-03 | $9.44 | $9.51 | $9.21 | $9.44 | $162.65 |
| 2026-10-02 | $9.66 | $10.10 | $9.27 | $9.36 | $10,078.86 |
| 2026-10-01 | $9.32 | $9.66 | $9.26 | $9.60 | $10,454.32 |
| 2026-09-30 | $9.47 | $9.76 | $9.27 | $9.33 | $10,643.49 |
| 2026-09-29 | $9.56 | $9.94 | $9.36 | $9.47 | $10,686.10 |
| 2026-09-28 | $9.84 | $9.84 | $9.39 | $9.58 | $16,713.31 |
| 2026-09-27 | $9.56 | $9.75 | $9.35 | $9.67 | $562.22 |
| 2026-09-26 | $9.64 | $9.69 | $9.42 | $9.56 | $2,511.59 |
| 2026-09-25 | $9.93 | $10.16 | $9.48 | $9.64 | $15,267.34 |
| 2026-09-24 | $9.85 | $10.01 | $9.62 | $9.93 | $15,430.26 |
| 2026-09-23 | $10.06 | $10.36 | $9.75 | $9.85 | $10,036.08 |
| 2026-09-22 | $10.00 | $10.38 | $9.64 | $10.27 | $11,033.90 |
| 2026-09-21 | $9.30 | $10.15 | $9.30 | $10.00 | $16,425.28 |
| 2026-09-20 | $9.27 | $9.52 | $9.08 | $9.30 | $243.34 |
| 2026-09-19 | $9.28 | $9.52 | $9.03 | $9.27 | $489.27 |
| 2026-09-18 | $8.22 | $9.43 | $8.13 | $9.28 | $9,871.44 |
| 2026-09-17 | $8.05 | $8.57 | $8.03 | $8.27 | $17,324.99 |
| 2026-09-16 | $8.07 | $8.42 | $7.84 | $8.05 | $11,406.55 |
| 2026-09-15 | $9.07 | $9.07 | $8.16 | $8.19 | $9,918.11 |
| 2026-09-14 | $8.91 | $9.31 | $8.59 | $9.02 | $12,543.77 |