SHAZU Historical USD Price
Daily close · Apr 3, 2024 → Oct 9, 2026Daily price history
Sep 10, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.97 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $3.93 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.13 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.17 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.21 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.25 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.21 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.10 |
| 2026-10-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.12 |
| 2026-09-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.11 |
| 2026-09-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.05 |
| 2026-09-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.08 |
| 2026-09-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.16 |
| 2026-09-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.13 |
| 2026-09-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $4.15 |
| 2026-09-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.45 |
| 2026-09-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.41 |
| 2026-09-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.51 |
| 2026-09-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.56 |
| 2026-09-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.44 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.33 |
| 2026-09-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $48.20 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $46.78 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $46.00 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $44.73 |
| 2026-09-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $45.22 |
| 2026-09-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $44.98 |
| 2026-09-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $45.68 |
| 2026-09-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.91 |
| 2026-09-10 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $5.76 |