SHEESHA Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $2.59 | $2.60 | $2.54 | $2.55 | $1.24 |
| 2026-10-13 | $2.56 | $2.60 | $2.53 | $2.59 | $1.26 |
| 2026-10-12 | $2.63 | $2.64 | $2.56 | $2.56 | $1.24 |
| 2026-10-11 | $2.62 | $2.64 | $2.60 | $2.63 | $1.28 |
| 2026-10-10 | $2.59 | $2.63 | $2.59 | $2.62 | $1.27 |
| 2026-10-09 | $2.57 | $2.60 | $2.56 | $2.59 | $1.26 |
| 2026-10-08 | $2.69 | $2.71 | $2.51 | $2.56 | $1.25 |
| 2026-10-07 | $2.72 | $2.72 | $2.65 | $2.69 | $1.31 |
| 2026-10-06 | $2.74 | $2.75 | $2.71 | $2.72 | $1.32 |
| 2026-10-05 | $2.77 | $2.82 | $2.74 | $2.74 | $2.46 |
| 2026-10-04 | $2.75 | $2.78 | $2.73 | $2.77 | $2.49 |
| 2026-10-03 | $2.68 | $2.76 | $2.67 | $2.75 | $2.46 |
| 2026-10-02 | $2.69 | $2.73 | $2.66 | $2.68 | $2.40 |
| 2026-10-01 | $2.68 | $2.70 | $2.66 | $2.69 | $2.41 |
| 2026-09-30 | $2.65 | $2.71 | $2.64 | $2.68 | $2.40 |
| 2026-09-29 | $2.68 | $2.70 | $2.63 | $2.64 | $2.37 |
| 2026-09-28 | $2.73 | $2.75 | $2.66 | $2.68 | $2.24 |
| 2026-09-27 | $2.71 | $2.74 | $2.70 | $2.73 | $2.28 |
| 2026-09-26 | $2.72 | $2.73 | $2.69 | $2.71 | $2.27 |
| 2026-09-25 | $2.72 | $2.75 | $2.70 | $2.72 | $2.28 |
| 2026-09-24 | $2.69 | $2.75 | $2.68 | $2.72 | $2.28 |
| 2026-09-23 | $2.76 | $2.80 | $2.66 | $2.69 | $2.25 |
| 2026-09-22 | $2.80 | $2.80 | $2.74 | $2.76 | $2.31 |
| 2026-09-21 | $2.71 | $2.83 | $2.69 | $2.80 | $2.34 |
| 2026-09-20 | $2.66 | $2.72 | $2.61 | $2.71 | $2.26 |
| 2026-09-19 | $2.65 | $2.69 | $2.64 | $2.66 | $2.09 |
| 2026-09-18 | $2.57 | $2.68 | $2.57 | $2.65 | $9.25 |
| 2026-09-17 | $2.53 | $2.58 | $2.51 | $2.58 | $8.97 |
| 2026-09-16 | $2.48 | $2.53 | $2.46 | $2.53 | $8.82 |
| 2026-09-15 | $2.51 | $2.53 | $2.47 | $2.48 | $8.66 |