SHEI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $30.93 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $32.07 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $31.68 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $31.45 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $31.27 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $32.54 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $34.11 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $7.32 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $33.97 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $34.44 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $34.17 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $4.59 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $4.59 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4.60 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.81 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.18 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $14.54 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $129.33 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.31 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $21.03 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $14.85 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $19.57 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $19.33 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $19.18 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $20.10 |