SHL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2.78 |
| 2026-10-13 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $7.08 |
| 2026-10-12 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.93 |
| 2026-10-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.42 |
| 2026-10-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $263.16 |
| 2026-10-09 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $373.82 |
| 2026-10-08 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $16.73 |
| 2026-10-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.42 |
| 2026-10-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.37 |
| 2026-10-05 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $4.84 |
| 2026-10-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.76 |
| 2026-10-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.93 |
| 2026-10-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $271.14 |
| 2026-10-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.10 |
| 2026-09-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.37 |
| 2026-09-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.11 |
| 2026-09-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $13.23 |
| 2026-09-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $382.46 |
| 2026-09-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.10 |
| 2026-09-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $237.33 |
| 2026-09-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $495.55 |
| 2026-09-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $463.75 |
| 2026-09-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $577.54 |
| 2026-09-21 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $11.78 |
| 2026-09-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $19.48 |
| 2026-09-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.29 |
| 2026-09-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $29.66 |
| 2026-09-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.71 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.39 |
| 2026-09-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.09 |