SHEZMU Historical USD Price
Daily close · Jun 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00461788 | $0.0046688 | $0.00444991 | $0.00447001 | $1.91 |
| 2026-10-13 | $0.00452479 | $0.00468792 | $0.00447011 | $0.00461657 | $1.97 |
| 2026-10-12 | $0.00469947 | $0.00477035 | $0.00451996 | $0.00452019 | $1.93 |
| 2026-10-11 | $0.00462707 | $0.0047311 | $0.0046151 | $0.00470064 | $21.25 |
| 2026-10-10 | $0.00463492 | $0.0046925 | $0.00462482 | $0.00462655 | $1.72 |
| 2026-10-09 | $0.00461482 | $0.00467463 | $0.00460536 | $0.00463575 | $88.80 |
| 2026-10-08 | $0.00479296 | $0.00481635 | $0.00449227 | $0.00460873 | $88.28 |
| 2026-10-07 | $0.00502616 | $0.0050298 | $0.00474152 | $0.00479607 | $91.87 |
| 2026-10-06 | $0.00505149 | $0.00507506 | $0.00500206 | $0.005028 | $96.31 |
| 2026-10-05 | $0.00507967 | $0.00509917 | $0.00500187 | $0.00505384 | $96.81 |
| 2026-10-04 | $0.00500708 | $0.00509637 | $0.00500667 | $0.00508086 | $97.32 |
| 2026-10-03 | $0.00500348 | $0.00503116 | $0.00498132 | $0.00500723 | $95.91 |
| 2026-10-02 | $0.00507352 | $0.00518718 | $0.0049786 | $0.00500624 | $96.91 |
| 2026-10-01 | $0.00503658 | $0.00510282 | $0.00501827 | $0.00507531 | $98.25 |
| 2026-09-30 | $0.00502342 | $0.00513494 | $0.00498783 | $0.0050363 | $97.49 |
| 2026-09-29 | $0.00504438 | $0.00514099 | $0.00497761 | $0.00502292 | $97.24 |
| 2026-09-28 | $0.00504318 | $0.00509284 | $0.00494991 | $0.00504732 | $97.71 |
| 2026-09-27 | $0.00505682 | $0.00510021 | $0.00500924 | $0.00504466 | $97.66 |
| 2026-09-26 | $0.00504799 | $0.00505729 | $0.00500486 | $0.00505687 | $97.89 |
| 2026-09-25 | $0.00504195 | $0.0051397 | $0.00500606 | $0.00504802 | $97.72 |
| 2026-09-24 | $0.00503705 | $0.00506336 | $0.00494566 | $0.00504169 | $97.60 |
| 2026-09-23 | $0.00516109 | $0.00522662 | $0.0049681 | $0.00503664 | $97.50 |
| 2026-09-22 | $0.00520246 | $0.00520434 | $0.00510081 | $0.00516358 | $99.96 |
| 2026-09-21 | $0.00496862 | $0.00525385 | $0.00496862 | $0.00520657 | $100.79 |
| 2026-09-20 | $0.0049325 | $0.00496147 | $0.00482206 | $0.00496142 | $96.04 |
| 2026-09-19 | $0.00469437 | $0.00497829 | $0.00466763 | $0.00493981 | $234.31 |
| 2026-09-18 | $0.00439905 | $0.00474922 | $0.00438494 | $0.00469434 | $28.87 |
| 2026-09-17 | $0.00434513 | $0.00446037 | $0.00434142 | $0.00440237 | $27.08 |
| 2026-09-16 | $0.00431056 | $0.00436007 | $0.00426763 | $0.00434846 | $26.75 |
| 2026-09-15 | $0.00452061 | $0.00452693 | $0.0042534 | $0.00431475 | $26.54 |