SHIBARMY Historical USD Price
Daily close · Sep 25, 2025 → Oct 14, 2026Daily price history
Sep 8, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.12 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $3.11 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.07 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.09 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.15 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.13 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.10 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.19 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.23 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.13 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.08 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.08 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $32.95 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $32.78 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $33.29 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $33.25 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $32.44 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $33.07 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $336.35 |