SHIB2 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002889 | $0.00002993 | $0.00002737 | $0.00002745 | $42.32 |
| 2026-10-12 | $0.00003497 | $0.00003549 | $0.00002886 | $0.00002886 | $764.86 |
| 2026-10-11 | $0.00003455 | $0.0000352 | $0.00003445 | $0.00003498 | $744.52 |
| 2026-10-10 | $0.00003429 | $0.00003472 | $0.00003427 | $0.00003455 | $735.47 |
| 2026-10-09 | $0.00003414 | $0.00003458 | $0.00003407 | $0.0000343 | $730.05 |
| 2026-10-08 | $0.00003546 | $0.00003563 | $0.00003323 | $0.0000341 | $725.80 |
| 2026-10-07 | $0.00004093 | $0.00004096 | $0.00003508 | $0.00003548 | $755.30 |
| 2026-10-06 | $0.00004114 | $0.00004133 | $0.00004074 | $0.00004095 | $272.38 |
| 2026-10-05 | $0.00004137 | $0.00004153 | $0.00004073 | $0.00004116 | $273.78 |
| 2026-10-04 | $0.00004078 | $0.0000415 | $0.00004077 | $0.00004138 | $275.24 |
| 2026-10-03 | $0.00004048 | $0.00004081 | $0.00004046 | $0.00004078 | $271.26 |
| 2026-10-02 | $0.00004313 | $0.00004408 | $0.00004028 | $0.0000405 | $269.42 |
| 2026-10-01 | $0.00004381 | $0.00004438 | $0.00004266 | $0.00004315 | $305.15 |
| 2026-09-30 | $0.00004369 | $0.00004466 | $0.00004338 | $0.00004381 | $181.45 |
| 2026-09-29 | $0.00004388 | $0.00004472 | $0.0000433 | $0.00004369 | $180.97 |
| 2026-09-28 | $0.00004387 | $0.0000443 | $0.00004305 | $0.0000439 | $181.85 |
| 2026-09-27 | $0.00004398 | $0.00004436 | $0.00004357 | $0.00004388 | $181.75 |
| 2026-09-26 | $0.00004391 | $0.00004399 | $0.00004353 | $0.00004399 | $182.19 |
| 2026-09-25 | $0.00004386 | $0.00004471 | $0.00004354 | $0.00004391 | $181.87 |
| 2026-09-24 | $0.00004381 | $0.00004404 | $0.00004302 | $0.00004385 | $181.64 |
| 2026-09-23 | $0.000041 | $0.00004466 | $0.00004069 | $0.00004381 | $181.46 |
| 2026-09-22 | $0.00004133 | $0.00004134 | $0.00004052 | $0.00004102 | $873.19 |
| 2026-09-21 | $0.00003911 | $0.00004174 | $0.00003911 | $0.00004136 | $880.46 |
| 2026-09-20 | $0.00003882 | $0.00003905 | $0.00003795 | $0.00003905 | $796.60 |
| 2026-09-19 | $0.00003856 | $0.00003918 | $0.00003849 | $0.00003888 | $793.13 |
| 2026-09-18 | $0.00003613 | $0.00003901 | $0.00003602 | $0.00003856 | $786.56 |
| 2026-09-17 | $0.00003569 | $0.00003664 | $0.00003566 | $0.00003616 | $737.64 |
| 2026-09-16 | $0.00003541 | $0.00003581 | $0.00003505 | $0.00003572 | $728.61 |
| 2026-09-15 | $0.00004056 | $0.00004062 | $0.00003494 | $0.00003544 | $803.06 |
| 2026-09-14 | $0.00003995 | $0.00004206 | $0.00003986 | $0.00004057 | $1.68 |