SHIBC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $93,487.19 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $101,929.55 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $98,957.46 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $100,797.49 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $102,571.33 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $100,545.26 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $98,918.31 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $102,025.35 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $101,921.39 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $102,153.11 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $103,033.61 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $99,381.62 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $105,264.11 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $102,903.11 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $107,417.58 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $105,147.60 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $102,647.37 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $103,329.12 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $102,392.42 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $104,093.74 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $98,062.53 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $102,359.87 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $107,580.12 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $104,252.11 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $103,878.03 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $108,216.16 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $103,460.09 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $103,210.59 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $101,517.69 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $99,814.07 |