QOM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,503.81 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $623.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $867.36 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $74.46 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $150.70 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $159.63 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $523.05 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1,539.68 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $145.30 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $117.45 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $334.43 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $383.80 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $356.14 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $338.56 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1,037.90 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $262.57 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $738.88 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1,622.69 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $383.88 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1,182.92 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $124.36 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $951.39 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $320.63 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1,091.44 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $861.61 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $354.78 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $555.47 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $738.08 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $455.18 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $289.07 |