SHIA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006741 | $0.00006985 | $0.0000666 | $0.00006878 | $42.74 |
| 2026-10-12 | $0.00006993 | $0.00007098 | $0.00006735 | $0.00006735 | $41.85 |
| 2026-10-11 | $0.0000691 | $0.0000704 | $0.00006889 | $0.00006995 | $57.88 |
| 2026-10-10 | $0.00006858 | $0.00006943 | $0.00006854 | $0.0000691 | $57.17 |
| 2026-10-09 | $0.00006828 | $0.00006917 | $0.00006814 | $0.00006859 | $56.75 |
| 2026-10-08 | $0.00007022 | $0.00010058 | $0.00006763 | $0.00006818 | $3,791.41 |
| 2026-10-07 | $0.00007364 | $0.00007369 | $0.00006947 | $0.00007027 | $64.42 |
| 2026-10-06 | $0.00007456 | $0.00007487 | $0.00007328 | $0.00007366 | $67.53 |
| 2026-10-05 | $0.00007497 | $0.00007526 | $0.00007382 | $0.00007459 | $7.64 |
| 2026-10-04 | $0.00007461 | $0.00007522 | $0.00007408 | $0.00007499 | $7.68 |
| 2026-10-03 | $0.00007407 | $0.00007467 | $0.00007403 | $0.00007461 | $11.89 |
| 2026-10-02 | $0.00007511 | $0.00007679 | $0.0000737 | $0.00007411 | $11.81 |
| 2026-10-01 | $0.00007456 | $0.00007554 | $0.00007429 | $0.00007513 | $11.97 |
| 2026-09-30 | $0.00007436 | $0.00007601 | $0.00007384 | $0.00007455 | $11.88 |
| 2026-09-29 | $0.00007468 | $0.0000761 | $0.00007369 | $0.00007436 | $11.85 |
| 2026-09-28 | $0.00007457 | $0.00007538 | $0.00007319 | $0.00007472 | $11.90 |
| 2026-09-27 | $0.00007458 | $0.00007531 | $0.00007407 | $0.00007459 | $11.36 |
| 2026-09-26 | $0.00007471 | $0.00007483 | $0.00007381 | $0.00007458 | $82.53 |
| 2026-09-25 | $0.000074 | $0.00007543 | $0.00007348 | $0.00007471 | $132.16 |
| 2026-09-24 | $0.00007393 | $0.00007432 | $0.00007259 | $0.000074 | $133.24 |
| 2026-09-23 | $0.00007575 | $0.00007671 | $0.00007293 | $0.00007392 | $133.11 |
| 2026-09-22 | $0.00007636 | $0.00007638 | $0.00007487 | $0.00007579 | $136.46 |
| 2026-09-21 | $0.00007292 | $0.00007712 | $0.00007292 | $0.00007641 | $137.59 |
| 2026-09-20 | $0.0000724 | $0.00007282 | $0.00007077 | $0.00007282 | $131.12 |
| 2026-09-19 | $0.00007303 | $0.0000742 | $0.00007217 | $0.0000725 | $130.55 |
| 2026-09-18 | $0.0000686 | $0.00007388 | $0.00006838 | $0.00007303 | $15.56 |
| 2026-09-17 | $0.00007165 | $0.00007236 | $0.00006859 | $0.00006866 | $177.24 |
| 2026-09-16 | $0.00007351 | $0.00007386 | $0.00007037 | $0.00007171 | $598.62 |
| 2026-09-15 | $0.00008315 | $0.00008326 | $0.00007253 | $0.00007358 | $614.90 |
| 2026-09-14 | $0.00008243 | $0.00008623 | $0.00008222 | $0.00008316 | $74.74 |