SHEPE Historical USD Price
Daily close · Aug 18, 2025 → Oct 14, 2026Daily price history
Sep 13, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.98 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $30.66 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $30.29 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $8.39 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $8.34 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $17.77 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $18.63 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $18.72 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $18.82 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $18.55 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $18.43 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $18.68 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $18.54 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $18.49 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $18.58 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $18.57 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $18.61 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $18.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $14.37 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $13.69 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $13.63 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.52 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $12.68 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.52 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12.43 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $13.02 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $12.82 |