SHIBDOGE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $371.59 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,090.11 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $34.20 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $174.21 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $211.58 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $73.05 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $115.14 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $286.05 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $369.73 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $136.39 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $394.84 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $389.02 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2,645.85 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $277.01 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $642.57 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $324.37 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $149.73 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $92.82 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $434.09 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $253.10 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $548.94 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $129.54 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $221.73 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $282.31 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $56.26 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $226.55 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $501.38 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $208.20 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $269.14 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,112.45 |