SHIBAMON Historical USD Price
Daily close · Jul 3, 2024 → Oct 13, 2026Daily price history
Sep 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.07 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.95 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.17 |
| 2026-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.09 |
| 2026-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.05 |
| 2026-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.01 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $6.26 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.56 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.59 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.63 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.53 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.49 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.58 |
| 2026-09-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.53 |
| 2026-09-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.51 |
| 2026-09-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.34 |
| 2026-09-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.34 |
| 2026-09-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.34 |
| 2026-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.34 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.34 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.33 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.37 |
| 2026-09-18 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $157.38 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $147.59 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $145.78 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $144.65 |
| 2026-09-14 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $151.57 |
| 2026-09-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $149.22 |
| 2026-09-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $152.21 |
| 2026-09-11 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $151.58 |