SERP Historical USD Price
Daily close · Apr 28, 2025 → Oct 13, 2026Daily price history
Sep 4, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004283 | $0.00004437 | $0.00004231 | $0.0000437 | $69.24 |
| 2026-10-12 | $0.00004436 | $0.00004503 | $0.00004278 | $0.00004279 | $67.79 |
| 2026-10-11 | $0.00004384 | $0.00004466 | $0.0000437 | $0.00004438 | $70.31 |
| 2026-10-10 | $0.00004351 | $0.00004405 | $0.00004348 | $0.00004384 | $69.45 |
| 2026-10-09 | $0.00004332 | $0.00004388 | $0.00004323 | $0.00004351 | $68.94 |
| 2026-10-08 | $0.00004499 | $0.00004521 | $0.00004217 | $0.00004326 | $68.54 |
| 2026-10-07 | $0.00004718 | $0.00004721 | $0.00004451 | $0.00004502 | $71.33 |
| 2026-10-06 | $0.00004746 | $0.00004764 | $0.00004695 | $0.00004719 | $74.78 |
| 2026-10-05 | $0.00004772 | $0.00004791 | $0.00004699 | $0.00004748 | $9.86 |
| 2026-10-04 | $0.00004704 | $0.00004788 | $0.00004704 | $0.00004773 | $9.92 |
| 2026-10-03 | $0.00004688 | $0.00004708 | $0.0000468 | $0.00004704 | $9.77 |
| 2026-09-22 | $0.00004857 | $0.00004859 | $0.00004762 | $0.00004821 | $6.73 |
| 2026-09-21 | $0.00004639 | $0.00004905 | $0.00004639 | $0.00004861 | $6.79 |
| 2026-09-20 | $0.00004605 | $0.00004632 | $0.00004502 | $0.00004632 | $6.47 |
| 2026-09-19 | $0.00004574 | $0.00004648 | $0.00004565 | $0.00004612 | $6.44 |
| 2026-09-18 | $0.00004286 | $0.00004627 | $0.00004272 | $0.00004574 | $6.38 |
| 2026-09-17 | $0.00004234 | $0.00004346 | $0.0000423 | $0.00004289 | $5.99 |
| 2026-09-16 | $0.000042 | $0.00004248 | $0.00004158 | $0.00004237 | $5.91 |
| 2026-09-15 | $0.00004405 | $0.00004411 | $0.00004144 | $0.00004204 | $5.87 |
| 2026-09-14 | $0.00004338 | $0.00004567 | $0.00004328 | $0.00004405 | $6.15 |
| 2026-09-13 | $0.00004423 | $0.00004425 | $0.00004321 | $0.00004337 | $6.05 |
| 2026-09-12 | $0.00004404 | $0.00004455 | $0.00004397 | $0.00004424 | $6.18 |
| 2026-09-11 | $0.00004272 | $0.00004617 | $0.0000427 | $0.00004405 | $6.15 |
| 2026-09-10 | $0.00004323 | $0.00004348 | $0.00004224 | $0.00004269 | $5.96 |
| 2026-09-09 | $0.00004353 | $0.00004416 | $0.00004287 | $0.00004322 | $6.03 |
| 2026-09-08 | $0.0000436 | $0.0000439 | $0.00004281 | $0.0000435 | $6.07 |
| 2026-09-07 | $0.00004707 | $0.0000474 | $0.00004329 | $0.00004363 | $16.73 |
| 2026-09-06 | $0.00004991 | $0.00005072 | $0.00004639 | $0.00004709 | $1,418.71 |
| 2026-09-05 | $0.00005008 | $0.00005019 | $0.00004943 | $0.00004993 | $36.09 |
| 2026-09-04 | $0.00005136 | $0.00005177 | $0.00004967 | $0.00005006 | $144.25 |