SHIBGF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.24 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $300.75 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $298.53 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $297.75 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $286.30 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $282.15 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $280.24 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $284.10 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $281.92 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $281.17 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $282.54 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $282.39 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $283.07 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $284.28 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $179.02 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $10.47 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $17.57 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $401.76 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $191.22 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $103.05 |