SHIDO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000775 | $0.0000778 | $0.0000693 | $0.0000735 | $21,960.17 |
| 2026-10-12 | $0.0000807 | $0.0000833 | $0.0000772 | $0.0000777 | $15,811.89 |
| 2026-10-11 | $0.0000822 | $0.0000834 | $0.0000786 | $0.0000808 | $14,562.16 |
| 2026-10-10 | $0.0000839 | $0.0000844 | $0.0000807 | $0.0000824 | $13,031.73 |
| 2026-10-09 | $0.0000828 | $0.000085 | $0.0000825 | $0.0000848 | $13,971.24 |
| 2026-10-08 | $0.0000862 | $0.0000868 | $0.0000819 | $0.0000829 | $13,726.26 |
| 2026-10-07 | $0.0000872 | $0.0000877 | $0.000085 | $0.0000863 | $12,352.04 |
| 2026-10-06 | $0.0000771 | $0.0000889 | $0.000077 | $0.0000872 | $16,891.10 |
| 2026-10-05 | $0.0000806 | $0.0000815 | $0.0000725 | $0.0000771 | $18,773.45 |
| 2026-10-04 | $0.000078 | $0.0000819 | $0.000078 | $0.0000803 | $13,839.74 |
| 2026-10-03 | $0.0000821 | $0.0000833 | $0.000076 | $0.0000781 | $15,263.36 |
| 2026-10-02 | $0.0000831 | $0.0000856 | $0.00008 | $0.0000821 | $9,955.88 |
| 2026-10-01 | $0.0000811 | $0.0000841 | $0.0000801 | $0.0000832 | $8,213.41 |
| 2026-09-30 | $0.0000865 | $0.0000877 | $0.0000761 | $0.0000811 | $18,048.23 |
| 2026-09-29 | $0.0000842 | $0.0000881 | $0.0000842 | $0.0000876 | $16,560.21 |
| 2026-09-28 | $0.000085 | $0.000088 | $0.000084 | $0.0000843 | $12,618.44 |
| 2026-09-27 | $0.0000802 | $0.0000893 | $0.0000798 | $0.0000852 | $16,308.00 |
| 2026-09-26 | $0.0000874 | $0.0000893 | $0.0000755 | $0.0000802 | $15,456.74 |
| 2026-09-25 | $0.0000917 | $0.0000943 | $0.000087 | $0.0000874 | $17,534.11 |
| 2026-09-24 | $0.000091 | $0.0000958 | $0.0000886 | $0.0000907 | $24,038.81 |
| 2026-09-23 | $0.0000975 | $0.0000976 | $0.000092 | $0.0000921 | $22,680.29 |
| 2026-09-22 | $0.0001002 | $0.0001012 | $0.000096 | $0.0000978 | $14,199.02 |
| 2026-09-21 | $0.0000984 | $0.0001045 | $0.0000978 | $0.0001007 | $18,869.00 |
| 2026-09-20 | $0.0001028 | $0.0001028 | $0.0000983 | $0.0001007 | $15,961.06 |
| 2026-09-19 | $0.0001018 | $0.0001047 | $0.000098 | $0.0001003 | $19,625.76 |
| 2026-09-18 | $0.0001028 | $0.0001065 | $0.000097 | $0.0001018 | $23,602.58 |
| 2026-09-17 | $0.0001012 | $0.000114 | $0.0000971 | $0.0001019 | $44,024.84 |
| 2026-09-16 | $0.000106 | $0.000106 | $0.000094 | $0.0001012 | $47,204.54 |
| 2026-09-15 | $0.0001111 | $0.0001127 | $0.0001007 | $0.000106 | $25,397.86 |
| 2026-09-14 | $0.0001084 | $0.0001126 | $0.0001079 | $0.0001108 | $42,939.86 |