SHIFU Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000366 | $0.0000037 | $0.00000352 | $0.00000354 | $1.77 |
| 2026-10-13 | $0.00000359 | $0.00000372 | $0.00000355 | $0.00000366 | $7.47 |
| 2026-10-12 | $0.00000374 | $0.00000379 | $0.00000359 | $0.00000359 | $113.15 |
| 2026-10-11 | $0.00000372 | $0.00000379 | $0.00000371 | $0.00000374 | $167.29 |
| 2026-10-10 | $0.00000367 | $0.00000374 | $0.00000367 | $0.00000372 | $1.31 |
| 2026-10-09 | $0.00000366 | $0.0000037 | $0.00000365 | $0.00000367 | $140.40 |
| 2026-10-08 | $0.00000379 | $0.00000381 | $0.00000353 | $0.00000365 | $103.51 |
| 2026-10-07 | $0.00000397 | $0.00000398 | $0.00000375 | $0.00000379 | $14.90 |
| 2026-10-06 | $0.000004 | $0.00000403 | $0.00000394 | $0.00000398 | $282.19 |
| 2026-10-05 | $0.00000405 | $0.00000407 | $0.00000396 | $0.000004 | $199.23 |
| 2026-10-04 | $0.00000399 | $0.00000406 | $0.00000399 | $0.00000405 | $24.36 |
| 2026-10-03 | $0.00000396 | $0.00000402 | $0.00000396 | $0.00000399 | $52.51 |
| 2026-10-02 | $0.00000405 | $0.00000411 | $0.00000394 | $0.00000396 | $87.84 |
| 2026-10-01 | $0.00000408 | $0.00000413 | $0.00000403 | $0.00000405 | $501.23 |
| 2026-09-30 | $0.00000409 | $0.00000416 | $0.00000404 | $0.00000408 | $410.54 |
| 2026-09-29 | $0.00000412 | $0.00000419 | $0.00000406 | $0.00000409 | $31.94 |
| 2026-09-28 | $0.00000412 | $0.00000416 | $0.00000404 | $0.00000412 | $83.88 |
| 2026-09-27 | $0.00000413 | $0.00000416 | $0.00000409 | $0.00000412 | $83.84 |
| 2026-09-26 | $0.00000412 | $0.00000413 | $0.00000408 | $0.00000413 | $84.29 |
| 2026-09-25 | $0.00000416 | $0.0000042 | $0.00000409 | $0.00000412 | $173.18 |
| 2026-09-24 | $0.00000415 | $0.00000417 | $0.00000407 | $0.00000416 | $151.53 |
| 2026-09-23 | $0.00000428 | $0.00000433 | $0.00000412 | $0.00000415 | $226.66 |
| 2026-09-22 | $0.00000432 | $0.00000432 | $0.00000423 | $0.00000428 | $35.81 |
| 2026-09-21 | $0.00000412 | $0.00000436 | $0.00000412 | $0.00000432 | $29.04 |
| 2026-09-20 | $0.0000041 | $0.00000412 | $0.000004 | $0.00000412 | $28.69 |
| 2026-09-19 | $0.00000409 | $0.00000416 | $0.00000408 | $0.0000041 | $12.09 |
| 2026-09-18 | $0.00000385 | $0.00000412 | $0.00000384 | $0.00000409 | $327.85 |
| 2026-09-17 | $0.00000382 | $0.00000391 | $0.00000381 | $0.00000385 | $93.90 |
| 2026-09-16 | $0.00000379 | $0.00000383 | $0.00000375 | $0.00000382 | $3.29 |
| 2026-09-15 | $0.00000397 | $0.00000398 | $0.00000374 | $0.00000379 | $4.39 |