SHIH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $13.62 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13.33 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $13.73 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $9.34 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5.52 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.67 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $6.91 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $336.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $30.83 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $22.12 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $21.95 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $23.00 |