STZU Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.79 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.70 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.10 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.46 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.53 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.64 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $15.97 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.85 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $4.65 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.82 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $52.71 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.65 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $36.90 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $85.54 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $83.02 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $81.62 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $141.78 |