世界和平 Historical USD Price
Daily close · Oct 21, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004155 | $0.00004232 | $0.00004107 | $0.00004204 | $5.87 |
| 2026-10-12 | $0.00004296 | $0.00004302 | $0.00004153 | $0.00004153 | $5.80 |
| 2026-10-11 | $0.00004278 | $0.00004299 | $0.00004236 | $0.00004295 | $53.16 |
| 2026-10-10 | $0.00004219 | $0.00004294 | $0.00004218 | $0.00004278 | $52.39 |
| 2026-10-09 | $0.00004177 | $0.00004234 | $0.00004165 | $0.00004223 | $18.60 |
| 2026-10-08 | $0.00004569 | $0.00004589 | $0.00004121 | $0.00004175 | $525.58 |
| 2026-10-07 | $0.00004689 | $0.00004692 | $0.00004543 | $0.00004569 | $239.34 |
| 2026-10-06 | $0.00004733 | $0.00004739 | $0.00004684 | $0.00004692 | $26.42 |
| 2026-10-05 | $0.00004785 | $0.00004841 | $0.00004708 | $0.00004736 | $42.24 |
| 2026-10-04 | $0.00004769 | $0.00004811 | $0.00004742 | $0.00004785 | $178.94 |
| 2026-10-03 | $0.0000479 | $0.00004795 | $0.0000467 | $0.00004768 | $299.19 |
| 2026-10-02 | $0.0000487 | $0.00004941 | $0.0000475 | $0.00004791 | $223.55 |
| 2026-10-01 | $0.00004846 | $0.00004869 | $0.00004809 | $0.00004868 | $46.75 |
| 2026-09-30 | $0.00004813 | $0.00004935 | $0.00004786 | $0.00004842 | $380.61 |
| 2026-09-29 | $0.00004907 | $0.00004953 | $0.00004781 | $0.00004809 | $240.23 |
| 2026-09-28 | $0.00004847 | $0.00004953 | $0.00004733 | $0.00004911 | $413.47 |
| 2026-09-27 | $0.00004827 | $0.0000485 | $0.00004776 | $0.00004848 | $71.01 |
| 2026-09-26 | $0.00004955 | $0.00004957 | $0.00004788 | $0.00004826 | $284.47 |
| 2026-09-25 | $0.00005001 | $0.00005075 | $0.00004905 | $0.00004953 | $550.24 |
| 2026-09-24 | $0.00004879 | $0.00005036 | $0.00004857 | $0.00004999 | $177.58 |
| 2026-09-23 | $0.00005005 | $0.00005076 | $0.00004837 | $0.00004879 | $224.10 |
| 2026-09-22 | $0.00005131 | $0.00005136 | $0.00004944 | $0.00005005 | $412.43 |
| 2026-09-21 | $0.00004951 | $0.00005205 | $0.00004902 | $0.00005089 | $1,330.32 |
| 2026-09-20 | $0.00004833 | $0.00005077 | $0.00004742 | $0.00004945 | $2,103.77 |
| 2026-09-19 | $0.00004534 | $0.00004843 | $0.00004528 | $0.00004835 | $1,195.83 |
| 2026-09-18 | $0.00004338 | $0.00004585 | $0.0000432 | $0.00004534 | $1,580.31 |
| 2026-09-17 | $0.00004336 | $0.00004349 | $0.00004275 | $0.00004341 | $174.46 |
| 2026-09-16 | $0.00004386 | $0.00004449 | $0.00004186 | $0.00004336 | $688.91 |
| 2026-09-15 | $0.00004913 | $0.00004913 | $0.00004369 | $0.00004388 | $4,958.72 |
| 2026-09-14 | $0.00004647 | $0.00004919 | $0.0000444 | $0.00004913 | $31,157.31 |