SHIKO Historical USD Price
Daily close · Sep 19, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $10.52 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.05 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.59 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $20.55 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $20.28 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $20.25 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $19.66 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $6.04 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $13.61 |