SHIL Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $25.47 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $24.94 |
| 2026-10-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $15.95 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $15.75 |
| 2026-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $15.64 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $15.55 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $16.18 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $100.53 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $101.04 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $101.58 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $100.11 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $99.43 |
| 2026-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $100.80 |
| 2026-09-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $100.03 |
| 2026-09-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $99.76 |
| 2026-09-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $100.25 |
| 2026-09-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $100.20 |
| 2026-09-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $78.67 |
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $78.53 |
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $18.08 |
| 2026-09-23 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $18.07 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $18.52 |
| 2026-09-21 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $18.68 |
| 2026-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $17.80 |
| 2026-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $114.62 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $21.36 |
| 2026-09-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $17.15 |
| 2026-09-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $16.94 |
| 2026-09-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.05 |
| 2026-09-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $17.93 |