SH Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00063564 | $0.00065994 | $0.00063245 | $0.00063552 | $0.00 |
| 2026-10-13 | $0.0006424 | $0.00066272 | $0.00060483 | $0.00063475 | $0.00 |
| 2026-10-12 | $0.000646 | $0.00065347 | $0.00063053 | $0.00064189 | $0.00 |
| 2026-10-11 | $0.00064156 | $0.00065386 | $0.00063776 | $0.00064619 | $0.00 |
| 2026-10-10 | $0.00063889 | $0.00065143 | $0.00063749 | $0.00065143 | $0.00 |
| 2026-10-09 | $0.00063216 | $0.000649 | $0.0006318 | $0.00063889 | $0.00 |
| 2026-10-08 | $0.00064974 | $0.00065358 | $0.00062475 | $0.00063193 | $0.00 |
| 2026-10-07 | $0.0006719 | $0.0006732 | $0.00064512 | $0.00064918 | $0.00 |
| 2026-10-06 | $0.00068872 | $0.00068987 | $0.00066987 | $0.00067205 | $0.00 |
| 2026-10-05 | $0.00068259 | $0.00069061 | $0.00067465 | $0.00068792 | $0.00 |
| 2026-10-04 | $0.00067388 | $0.00068554 | $0.00067312 | $0.00068261 | $0.00 |
| 2026-10-03 | $0.00067415 | $0.00067696 | $0.00067306 | $0.00067385 | $0.00 |
| 2026-10-02 | $0.00067729 | $0.00069777 | $0.00067037 | $0.00067413 | $0.00 |
| 2026-10-01 | $0.00067765 | $0.00068199 | $0.00067557 | $0.00067734 | $0.00 |
| 2026-09-30 | $0.00066886 | $0.00068341 | $0.00066632 | $0.00067756 | $0.00 |
| 2026-09-29 | $0.00066834 | $0.00067776 | $0.00065998 | $0.00066863 | $0.00 |
| 2026-09-28 | $0.00067976 | $0.00068931 | $0.0006622 | $0.00066833 | $0.00 |
| 2026-09-27 | $0.00068911 | $0.00069268 | $0.0006756 | $0.00067939 | $0.00 |
| 2026-09-26 | $0.00069607 | $0.00069704 | $0.00067765 | $0.00068915 | $0.00 |
| 2026-09-25 | $0.00067588 | $0.00069652 | $0.00067258 | $0.0006961 | $0.00 |
| 2026-09-24 | $0.00068225 | $0.00070979 | $0.00066676 | $0.00067586 | $0.00 |
| 2026-09-23 | $0.00070865 | $0.00072463 | $0.00068057 | $0.00068215 | $0.74 |
| 2026-09-22 | $0.00070494 | $0.00072342 | $0.00069749 | $0.00070816 | $0.00 |
| 2026-09-21 | $0.00068348 | $0.00071168 | $0.0006811 | $0.00070425 | $2.34 |
| 2026-09-20 | $0.00068553 | $0.00068554 | $0.00067702 | $0.00068322 | $0.00 |
| 2026-09-19 | $0.00068058 | $0.00068605 | $0.00067792 | $0.00068578 | $0.00 |
| 2026-09-18 | $0.00066404 | $0.00068292 | $0.00066218 | $0.00068132 | $0.00 |
| 2026-09-17 | $0.00066078 | $0.00069305 | $0.0006601 | $0.00066432 | $0.00 |
| 2026-09-16 | $0.00063521 | $0.00066094 | $0.00063238 | $0.00066047 | $0.00 |
| 2026-09-15 | $0.00067162 | $0.00067162 | $0.00063255 | $0.00063557 | $0.00 |