SHINJIRO Historical USD Price
Daily close · Jan 28, 2025 → Oct 3, 2026Daily price history
Jul 25, 2026 → Oct 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.66 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.71 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $3.68 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.70 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.68 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.81 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.61 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $3.29 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $3.30 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $3.23 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $3.21 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $3.25 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $3.18 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $3.22 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $3.30 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $3.37 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $3.24 |