SHIRO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $49,938.17 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $45,010.90 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $56,396.11 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $49,941.57 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $60,919.32 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $172,334.43 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $49,897.92 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $48,077.46 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $43,437.47 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $42,926.69 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $57,478.57 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $85,061.34 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $87,080.41 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $84,126.13 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $78,626.40 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $88,283.93 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $95,470.30 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $94,404.21 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $81,224.46 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $86,433.47 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $98,941.28 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $86,097.74 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $101,123.13 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $88,494.79 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $83,645.43 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $119,645.44 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $106,114.59 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $116,185.82 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $162,738.15 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $119,887.33 |