SHI Historical USD Price
Daily close · Sep 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003841 | $0.00003913 | $0.00003797 | $0.00003886 | $2.97 |
| 2026-10-12 | $0.0000395 | $0.00003968 | $0.0000384 | $0.0000384 | $2.93 |
| 2026-10-11 | $0.00003908 | $0.00003965 | $0.00003883 | $0.00003949 | $5.28 |
| 2026-10-10 | $0.00003874 | $0.00003924 | $0.00003872 | $0.00003909 | $7.46 |
| 2026-10-09 | $0.00003841 | $0.00003888 | $0.00003828 | $0.00003877 | $12.98 |
| 2026-10-08 | $0.00004037 | $0.00004055 | $0.00003753 | $0.00003839 | $12.86 |
| 2026-10-07 | $0.00004076 | $0.00004077 | $0.00003978 | $0.00004038 | $1.88 |
| 2026-10-06 | $0.00004147 | $0.00004153 | $0.00004073 | $0.00004079 | $22.47 |
| 2026-10-05 | $0.00004194 | $0.00004266 | $0.00004144 | $0.0000415 | $2.89 |
| 2026-10-04 | $0.00004152 | $0.000042 | $0.00004129 | $0.00004194 | $2.93 |
| 2026-10-03 | $0.0000405 | $0.00004172 | $0.00004033 | $0.00004151 | $2.90 |
| 2026-10-02 | $0.00004069 | $0.00004128 | $0.00004016 | $0.00004051 | $2.83 |
| 2026-10-01 | $0.00004055 | $0.00004082 | $0.00004029 | $0.00004067 | $2.84 |
| 2026-09-30 | $0.00004002 | $0.00004104 | $0.0000399 | $0.00004052 | $2.83 |
| 2026-09-29 | $0.00004006 | $0.00004035 | $0.00003956 | $0.00003998 | $2.79 |
| 2026-09-28 | $0.00004085 | $0.0000411 | $0.00003975 | $0.00004009 | $1.21 |
| 2026-09-27 | $0.00004057 | $0.00004106 | $0.00004043 | $0.00004086 | $1.23 |
| 2026-09-26 | $0.00004076 | $0.00004078 | $0.00004025 | $0.00004057 | $1.22 |
| 2026-09-25 | $0.00004095 | $0.0000413 | $0.00004048 | $0.00004075 | $1.23 |
| 2026-09-24 | $0.00004041 | $0.00004136 | $0.00004022 | $0.00004093 | $1.01 |
| 2026-09-23 | $0.0000415 | $0.00004202 | $0.00004001 | $0.00004041 | $10.19 |
| 2026-09-22 | $0.00004207 | $0.00004212 | $0.00004123 | $0.0000415 | $10.47 |
| 2026-09-21 | $0.00004071 | $0.00004247 | $0.0000404 | $0.00004208 | $10.61 |
| 2026-09-20 | $0.00004012 | $0.00004084 | $0.00003935 | $0.00004068 | $10.26 |
| 2026-09-19 | $0.00004009 | $0.00004069 | $0.00003993 | $0.00004013 | $10.12 |
| 2026-09-18 | $0.00003888 | $0.00004042 | $0.00003873 | $0.00004008 | $10.11 |
| 2026-09-17 | $0.00003802 | $0.00003891 | $0.00003774 | $0.0000389 | $9.87 |
| 2026-09-16 | $0.00003728 | $0.00003803 | $0.00003691 | $0.00003803 | $9.80 |
| 2026-09-15 | $0.00003771 | $0.00003791 | $0.00003714 | $0.0000373 | $9.61 |
| 2026-09-14 | $0.00003751 | $0.00003834 | $0.00003744 | $0.00003771 | $9.72 |