SISC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.91 | $1.91 | $1.91 | $1.91 | $52,225.96 |
| 2026-10-12 | $1.91 | $1.91 | $1.91 | $1.91 | $46,826.59 |
| 2026-10-11 | $1.91 | $1.91 | $1.91 | $1.91 | $48,700.00 |
| 2026-10-10 | $1.91 | $1.91 | $1.91 | $1.91 | $47,848.02 |
| 2026-10-09 | $1.91 | $1.91 | $1.91 | $1.91 | $45,452.09 |
| 2026-10-08 | $1.91 | $1.91 | $1.91 | $1.91 | $50,381.99 |
| 2026-10-07 | $1.91 | $1.91 | $1.91 | $1.91 | $49,846.44 |
| 2026-10-06 | $1.91 | $1.91 | $1.91 | $1.91 | $50,463.13 |
| 2026-10-05 | $1.91 | $1.91 | $1.91 | $1.91 | $50,512.58 |
| 2026-10-04 | $1.90 | $1.91 | $1.90 | $1.91 | $55,144.02 |
| 2026-10-03 | $1.90 | $1.91 | $1.90 | $1.90 | $43,349.34 |
| 2026-10-02 | $1.91 | $1.91 | $1.90 | $1.90 | $49,996.26 |
| 2026-10-01 | $1.90 | $1.91 | $1.90 | $1.91 | $48,104.71 |
| 2026-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $54,411.40 |
| 2026-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $75,821.49 |
| 2026-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $70,628.15 |
| 2026-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $77,671.57 |
| 2026-09-26 | $1.90 | $1.90 | $1.90 | $1.90 | $73,323.12 |
| 2026-09-25 | $1.90 | $1.90 | $1.90 | $1.90 | $63,711.63 |
| 2026-09-24 | $1.90 | $1.90 | $1.90 | $1.90 | $78,798.00 |
| 2026-09-23 | $1.90 | $1.90 | $1.90 | $1.90 | $77,273.47 |
| 2026-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $75,539.49 |
| 2026-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $78,622.39 |
| 2026-09-20 | $1.90 | $1.90 | $1.90 | $1.90 | $77,572.84 |
| 2026-09-19 | $1.90 | $1.90 | $1.90 | $1.90 | $95,643.68 |
| 2026-09-18 | $1.90 | $1.90 | $1.90 | $1.90 | $93,652.45 |
| 2026-09-17 | $1.90 | $1.90 | $1.90 | $1.90 | $95,563.29 |
| 2026-09-16 | $1.90 | $1.90 | $1.90 | $1.90 | $92,198.34 |
| 2026-09-15 | $1.90 | $1.90 | $1.90 | $1.90 | $82,045.59 |
| 2026-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $50,055.24 |