SHISA Historical USD Price
Daily close · Dec 21, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001934 | $0.00001957 | $0.00001896 | $0.00001902 | $3.55 |
| 2026-10-13 | $0.00001924 | $0.00001959 | $0.00001901 | $0.00001934 | $22.55 |
| 2026-10-12 | $0.0000211 | $0.0000212 | $0.00001923 | $0.00001923 | $251.43 |
| 2026-10-11 | $0.00002023 | $0.00002118 | $0.00002017 | $0.0000211 | $162.77 |
| 2026-10-10 | $0.00001856 | $0.0000203 | $0.00001854 | $0.00002023 | $367.91 |
| 2026-10-09 | $0.00001823 | $0.00001863 | $0.00001817 | $0.00001858 | $67.46 |
| 2026-10-08 | $0.00002054 | $0.00002063 | $0.00001768 | $0.00001822 | $321.89 |
| 2026-10-07 | $0.0000205 | $0.00002155 | $0.00002045 | $0.00002054 | $559.99 |
| 2026-10-06 | $0.00002457 | $0.00002461 | $0.00001995 | $0.00002052 | $1,128.44 |
| 2026-10-05 | $0.00002499 | $0.00002542 | $0.00002458 | $0.00002459 | $130.01 |
| 2026-10-04 | $0.00002452 | $0.00002512 | $0.00002436 | $0.00002508 | $56.16 |
| 2026-10-03 | $0.00002409 | $0.00002479 | $0.00002398 | $0.00002452 | $39.31 |
| 2026-10-02 | $0.00002513 | $0.00002553 | $0.00002388 | $0.00002409 | $270.35 |
| 2026-10-01 | $0.00002424 | $0.00002536 | $0.0000242 | $0.00002511 | $178.82 |
| 2026-09-30 | $0.00002475 | $0.00002489 | $0.00002384 | $0.00002422 | $188.18 |
| 2026-09-29 | $0.00002591 | $0.00002623 | $0.0000245 | $0.00002473 | $337.89 |
| 2026-09-28 | $0.00002656 | $0.00002672 | $0.00002577 | $0.00002593 | $113.09 |
| 2026-09-27 | $0.00002645 | $0.00002675 | $0.00002636 | $0.00002657 | $20.04 |
| 2026-09-26 | $0.00002658 | $0.00002659 | $0.00002624 | $0.00002645 | $1.50 |
| 2026-09-25 | $0.00002685 | $0.00002695 | $0.0000264 | $0.00002657 | $111.50 |
| 2026-09-24 | $0.00002681 | $0.00002722 | $0.00002669 | $0.00002685 | $81.01 |
| 2026-09-23 | $0.00002905 | $0.00002919 | $0.00002675 | $0.00002681 | $243.85 |
| 2026-09-22 | $0.00002824 | $0.00002914 | $0.00002751 | $0.00002905 | $347.81 |
| 2026-09-21 | $0.00002722 | $0.00002866 | $0.00002681 | $0.00002825 | $429.20 |
| 2026-09-20 | $0.00002513 | $0.00002788 | $0.00002464 | $0.0000272 | $659.81 |
| 2026-09-19 | $0.00002482 | $0.00002555 | $0.00002479 | $0.00002514 | $95.92 |
| 2026-09-18 | $0.00002636 | $0.00002688 | $0.000024 | $0.00002482 | $982.60 |
| 2026-09-17 | $0.000026 | $0.00002639 | $0.0000257 | $0.00002638 | $17.78 |
| 2026-09-16 | $0.00002658 | $0.00002705 | $0.00002572 | $0.000026 | $295.01 |
| 2026-09-15 | $0.00003061 | $0.00003061 | $0.00002648 | $0.00002659 | $679.94 |