SUZUME Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.57 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.31 |
| 2026-10-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.77 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.61 |
| 2026-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.52 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.45 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $18.94 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $24.42 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.67 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $330.44 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.55 |
| 2026-10-02 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $13.46 |
| 2026-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.64 |
| 2026-09-30 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $107.80 |
| 2026-09-29 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $120.94 |
| 2026-09-28 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $13.51 |
| 2026-09-27 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $13.50 |
| 2026-09-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.53 |
| 2026-09-25 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $107.92 |
| 2026-09-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $13.67 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $13.48 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $13.82 |
| 2026-09-21 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $13.94 |
| 2026-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $106.90 |
| 2026-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $191.87 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.10 |
| 2026-09-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.84 |
| 2026-09-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.79 |
| 2026-09-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.76 |
| 2026-09-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.63 |