SHIT Historical USD Price
Daily close · Aug 14, 2025 → Oct 3, 2026Daily price history
Aug 23, 2026 → Oct 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $397.52 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $394.83 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $400.28 |
| 2026-09-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $397.20 |
| 2026-09-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $396.14 |
| 2026-09-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $398.07 |
| 2026-09-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $397.86 |
| 2026-09-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $398.82 |
| 2026-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $398.12 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $397.62 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $397.23 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $407.24 |
| 2026-09-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $410.63 |
| 2026-09-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $391.29 |
| 2026-09-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $389.59 |
| 2026-09-18 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $772.73 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.30 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26.97 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26.76 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.08 |
| 2026-09-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $85.73 |
| 2026-09-12 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000002 | $338.69 |
| 2026-08-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.84 |
| 2026-08-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.90 |
| 2026-08-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.88 |
| 2026-08-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.99 |
| 2026-08-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.98 |
| 2026-08-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.88 |
| 2026-08-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.94 |
| 2026-08-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.91 |